
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,578.480 | 1,578.480 | 1,578.480 | 1,578.480 | 0.01% |
Mar 27, 2025 | 1,578.250 | 1,578.250 | 1,578.250 | 1,578.250 | 0.16% |
Mar 26, 2025 | 1,575.710 | 1,575.710 | 1,575.710 | 1,575.710 | -0.47% |
Mar 25, 2025 | 1,583.220 | 1,583.220 | 1,583.220 | 1,583.220 | 0.39% |
Mar 24, 2025 | 1,577.030 | 1,577.030 | 1,577.030 | 1,577.030 | -0.49% |
Mar 21, 2025 | 1,584.820 | 1,584.820 | 1,584.820 | 1,584.820 | 0.56% |
Mar 20, 2025 | 1,576.040 | 1,576.040 | 1,576.040 | 1,576.040 | 0.46% |
Mar 19, 2025 | 1,568.750 | 1,568.750 | 1,568.750 | 1,568.750 | 0.13% |
Mar 18, 2025 | 1,566.780 | 1,566.780 | 1,566.780 | 1,566.780 | 1.17% |
Mar 17, 2025 | 1,548.610 | 1,548.610 | 1,548.610 | 1,548.610 | 1.49% |
Mar 14, 2025 | 1,525.850 | 1,525.850 | 1,525.850 | 1,525.850 | 0.04% |
Mar 13, 2025 | 1,525.310 | 1,525.310 | 1,525.310 | 1,525.310 | 0.18% |
Mar 12, 2025 | 1,522.590 | 1,522.590 | 1,522.590 | 1,522.590 | -0.46% |
Mar 11, 2025 | 1,529.700 | 1,529.700 | 1,529.700 | 1,529.700 | 0.45% |
Mar 10, 2025 | 1,522.830 | 1,522.830 | 1,522.830 | 1,522.830 | 0.89% |
Mar 07, 2025 | 1,509.380 | 1,509.380 | 1,509.380 | 1,509.380 | -1.45% |
Mar 06, 2025 | 1,531.650 | 1,531.650 | 1,531.650 | 1,531.650 | -0.26% |
Mar 05, 2025 | 1,535.660 | 1,535.660 | 1,535.660 | 1,535.660 | -0.91% |
Mar 04, 2025 | 1,549.800 | 1,549.800 | 1,549.800 | 1,549.800 | 1.37% |
Highest: 1,584.820 | Lowest: 1,509.380 | Difference: 75.440 | Average: 1,552.129 | Change %: 3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review