
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,615.430 | 1,615.430 | 1,615.430 | 1,615.430 | -0.22% |
Aug 21, 2025 | 1,619.010 | 1,619.010 | 1,619.010 | 1,619.010 | 0.76% |
Aug 20, 2025 | 1,606.750 | 1,606.750 | 1,606.750 | 1,606.750 | 0.88% |
Aug 19, 2025 | 1,592.660 | 1,592.660 | 1,592.660 | 1,592.660 | -0.66% |
Aug 18, 2025 | 1,603.250 | 1,603.250 | 1,603.250 | 1,603.250 | 0.22% |
Aug 14, 2025 | 1,599.690 | 1,599.690 | 1,599.690 | 1,599.690 | 0.49% |
Aug 13, 2025 | 1,591.830 | 1,591.830 | 1,591.830 | 1,591.830 | -0.21% |
Aug 12, 2025 | 1,595.130 | 1,595.130 | 1,595.130 | 1,591.570 | 0.22% |
Aug 11, 2025 | 1,591.570 | 1,591.570 | 1,591.570 | 1,591.570 | -0.48% |
Aug 08, 2025 | 1,599.230 | 1,599.230 | 1,599.230 | 1,599.230 | 0.57% |
Aug 07, 2025 | 1,590.140 | 1,590.140 | 1,593.910 | 1,590.140 | -0.24% |
Aug 06, 2025 | 1,593.910 | 1,593.910 | 1,593.910 | 1,593.910 | -0.31% |
Aug 05, 2025 | 1,598.930 | 1,598.930 | 1,598.930 | 1,585.820 | 0.83% |
Aug 04, 2025 | 1,585.820 | 1,585.820 | 1,585.820 | 1,585.820 | 0.23% |
Aug 01, 2025 | 1,582.240 | 1,582.240 | 1,582.240 | 1,582.240 | 0.17% |
Jul 31, 2025 | 1,579.480 | 1,579.480 | 1,579.480 | 1,579.480 | -0.21% |
Jul 30, 2025 | 1,582.750 | 1,582.750 | 1,582.750 | 1,582.750 | 0.40% |
Jul 29, 2025 | 1,576.430 | 1,576.430 | 1,587.070 | 1,576.430 | -0.67% |
Jul 28, 2025 | 1,587.070 | 1,587.070 | 1,587.070 | 1,587.070 | -0.26% |
Jul 25, 2025 | 1,591.250 | 1,591.250 | 1,591.250 | 1,591.250 | 0.40% |
Highest: 1,619.010 | Lowest: 1,576.430 | Difference: 42.580 | Average: 1,594.128 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review