
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,579.480 | 1,579.480 | 1,579.480 | 1,579.480 | -0.21% |
Jul 30, 2025 | 1,582.750 | 1,582.750 | 1,582.750 | 1,582.750 | 0.40% |
Jul 29, 2025 | 1,576.430 | 1,576.430 | 1,587.070 | 1,576.430 | -0.67% |
Jul 28, 2025 | 1,587.070 | 1,587.070 | 1,587.070 | 1,587.070 | -0.26% |
Jul 25, 2025 | 1,591.250 | 1,591.250 | 1,591.250 | 1,591.250 | 0.40% |
Jul 24, 2025 | 1,584.870 | 1,584.870 | 1,584.870 | 1,584.870 | -0.46% |
Jul 23, 2025 | 1,592.220 | 1,592.220 | 1,592.220 | 1,592.220 | 0.56% |
Jul 22, 2025 | 1,583.340 | 1,583.340 | 1,583.340 | 1,583.340 | -0.61% |
Jul 21, 2025 | 1,593.040 | 1,593.040 | 1,593.040 | 1,593.040 | 0.99% |
Jul 18, 2025 | 1,577.420 | 1,577.420 | 1,577.420 | 1,577.420 | 0.32% |
Jul 17, 2025 | 1,572.350 | 1,572.350 | 1,572.350 | 1,572.350 | 0.10% |
Jul 16, 2025 | 1,570.810 | 1,570.810 | 1,570.810 | 1,570.810 | -0.76% |
Jul 15, 2025 | 1,582.850 | 1,582.850 | 1,582.850 | 1,582.850 | 0.80% |
Jul 14, 2025 | 1,570.300 | 1,570.300 | 1,570.300 | 1,570.300 | -0.05% |
Jul 11, 2025 | 1,571.090 | 1,571.090 | 1,571.090 | 1,571.090 | 0.15% |
Jul 10, 2025 | 1,568.810 | 1,568.810 | 1,568.810 | 1,568.810 | -0.01% |
Jul 09, 2025 | 1,568.980 | 1,568.980 | 1,568.980 | 1,568.980 | -0.20% |
Jul 08, 2025 | 1,572.060 | 1,572.060 | 1,572.060 | 1,572.060 | -0.52% |
Jul 07, 2025 | 1,580.240 | 1,580.240 | 1,580.240 | 1,580.240 | -0.06% |
Jul 04, 2025 | 1,581.120 | 1,581.120 | 1,581.120 | 1,581.120 | 0.04% |
Jul 03, 2025 | 1,580.450 | 1,580.450 | 1,580.450 | 1,580.450 | -0.72% |
Highest: 1,593.040 | Lowest: 1,568.810 | Difference: 24.230 | Average: 1,579.378 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review