
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 793.040 | 793.040 | 793.040 | 793.040 | 0.13% |
Apr 18, 2025 | 791.980 | 791.980 | 791.980 | 791.980 | 1.43% |
Apr 17, 2025 | 780.800 | 780.800 | 780.800 | 780.800 | -0.07% |
Apr 16, 2025 | 781.360 | 781.360 | 781.360 | 781.360 | 0.65% |
Apr 15, 2025 | 776.320 | 776.320 | 776.320 | 776.320 | 1.61% |
Apr 14, 2025 | 764.020 | 764.020 | 764.020 | 764.020 | 0.80% |
Apr 11, 2025 | 757.940 | 757.940 | 757.940 | 757.940 | -0.27% |
Apr 10, 2025 | 760.010 | 760.010 | 760.010 | 737.420 | 3.06% |
Apr 09, 2025 | 737.420 | 737.420 | 737.420 | 737.420 | -0.93% |
Apr 08, 2025 | 744.370 | 744.370 | 744.370 | 744.370 | -3.36% |
Apr 07, 2025 | 770.230 | 770.230 | 770.230 | 770.230 | -3.09% |
Apr 04, 2025 | 794.790 | 794.790 | 794.790 | 794.790 | -3.15% |
Apr 03, 2025 | 820.650 | 820.650 | 820.650 | 820.650 | 0.58% |
Apr 02, 2025 | 815.910 | 815.910 | 815.910 | 815.910 | 0.25% |
Apr 01, 2025 | 813.840 | 813.840 | 813.840 | 813.840 | -0.03% |
Mar 31, 2025 | 814.120 | 814.120 | 814.120 | 814.120 | 0.18% |
Mar 28, 2025 | 812.670 | 812.670 | 812.670 | 812.670 | -0.55% |
Mar 27, 2025 | 817.170 | 817.170 | 817.170 | 817.170 | 0.47% |
Mar 26, 2025 | 813.360 | 813.360 | 813.360 | 813.360 | -0.66% |
Mar 25, 2025 | 818.760 | 818.760 | 818.760 | 818.760 | 1.26% |
Mar 24, 2025 | 808.580 | 808.580 | 808.580 | 808.580 | -0.88% |
Highest: 820.650 | Lowest: 737.420 | Difference: 83.230 | Average: 789.873 | Change %: -2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review