
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 821.410 | 821.410 | 821.410 | 821.410 | -0.24% |
Jun 26, 2025 | 823.410 | 823.410 | 823.410 | 823.410 | -1.66% |
Jun 25, 2025 | 837.300 | 837.300 | 837.300 | 837.300 | 0.28% |
Jun 24, 2025 | 834.980 | 834.980 | 834.980 | 834.980 | 0.52% |
Jun 23, 2025 | 830.660 | 830.660 | 830.660 | 830.660 | 0.18% |
Jun 20, 2025 | 829.140 | 829.140 | 829.140 | 829.140 | -0.35% |
Jun 19, 2025 | 832.090 | 832.090 | 832.090 | 832.090 | 0.37% |
Jun 18, 2025 | 829.000 | 829.000 | 829.000 | 829.000 | 0.12% |
Jun 17, 2025 | 828.040 | 828.040 | 828.040 | 827.740 | 0.04% |
Jun 16, 2025 | 827.740 | 827.740 | 827.740 | 827.740 | -0.81% |
Jun 13, 2025 | 834.530 | 834.530 | 834.530 | 834.530 | 0.32% |
Jun 12, 2025 | 831.850 | 831.850 | 831.850 | 831.850 | -0.66% |
Jun 11, 2025 | 837.350 | 837.350 | 837.350 | 829.600 | 0.93% |
Jun 10, 2025 | 829.600 | 829.600 | 829.600 | 829.600 | 0.25% |
Jun 09, 2025 | 827.540 | 827.540 | 827.540 | 827.540 | 0.28% |
Jun 05, 2025 | 825.200 | 825.200 | 825.200 | 825.200 | -0.09% |
Jun 04, 2025 | 825.930 | 825.930 | 825.930 | 825.930 | -0.41% |
Jun 02, 2025 | 829.290 | 829.290 | 829.290 | 829.290 | 0.24% |
May 30, 2025 | 827.330 | 827.330 | 827.330 | 827.330 | 0.87% |
Highest: 837.350 | Lowest: 821.410 | Difference: 15.940 | Average: 829.599 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review