
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 825.200 | 825.200 | 825.200 | 825.200 | -0.09% |
Jun 04, 2025 | 825.930 | 825.930 | 825.930 | 825.930 | -0.41% |
Jun 02, 2025 | 829.290 | 829.290 | 829.290 | 829.290 | 0.24% |
May 30, 2025 | 827.330 | 827.330 | 827.330 | 827.330 | 0.87% |
May 29, 2025 | 820.220 | 820.220 | 820.220 | 820.220 | 0.04% |
May 28, 2025 | 819.910 | 819.910 | 819.910 | 819.910 | 1.37% |
May 27, 2025 | 808.840 | 808.840 | 808.840 | 808.840 | 0.23% |
May 26, 2025 | 807.020 | 807.020 | 807.020 | 806.740 | 0.03% |
May 23, 2025 | 806.740 | 806.740 | 806.740 | 806.740 | -0.52% |
May 22, 2025 | 810.970 | 810.970 | 810.970 | 810.970 | -1.89% |
May 21, 2025 | 826.620 | 826.620 | 826.620 | 826.620 | -0.28% |
May 20, 2025 | 828.920 | 828.920 | 828.920 | 828.920 | -0.03% |
May 19, 2025 | 829.130 | 829.130 | 829.130 | 829.130 | 1.24% |
May 16, 2025 | 818.970 | 818.970 | 818.970 | 818.970 | 1.05% |
May 15, 2025 | 810.450 | 810.450 | 810.450 | 810.450 | -1.21% |
May 14, 2025 | 820.400 | 820.400 | 820.400 | 820.400 | -0.96% |
May 13, 2025 | 828.330 | 828.330 | 828.330 | 828.330 | 0.62% |
May 12, 2025 | 823.220 | 823.220 | 823.220 | 823.220 | 0.51% |
May 09, 2025 | 819.010 | 819.010 | 819.010 | 819.010 | -0.53% |
May 08, 2025 | 823.380 | 823.380 | 823.380 | 823.380 | -0.09% |
Highest: 829.290 | Lowest: 806.740 | Difference: 22.550 | Average: 820.494 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review