Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 939.170 | 939.170 | 939.170 | 939.170 | 0.34% |
May 14, 2024 | 936.000 | 936.000 | 936.000 | 936.000 | 0.21% |
May 13, 2024 | 934.000 | 934.000 | 934.000 | 934.000 | -0.03% |
May 10, 2024 | 934.300 | 934.300 | 934.300 | 934.300 | 0.19% |
May 09, 2024 | 932.490 | 932.490 | 932.490 | 932.490 | -0.37% |
May 08, 2024 | 935.910 | 935.910 | 935.910 | 935.910 | 0.20% |
May 07, 2024 | 934.050 | 934.050 | 934.050 | 934.050 | 1.19% |
May 03, 2024 | 923.080 | 923.080 | 923.080 | 923.080 | -0.22% |
May 02, 2024 | 925.110 | 925.110 | 925.110 | 925.110 | -0.13% |
Apr 30, 2024 | 926.310 | 926.310 | 926.310 | 926.310 | 0.19% |
Apr 29, 2024 | 924.590 | 924.590 | 924.590 | 924.590 | 0.54% |
Apr 26, 2024 | 919.580 | 919.580 | 919.580 | 919.580 | -2.09% |
May 16, 2024 | 939.170 | 939.170 | 939.170 | 939.170 | 0.34% |
May 14, 2024 | 936.000 | 936.000 | 936.000 | 936.000 | 0.21% |
May 13, 2024 | 934.000 | 934.000 | 934.000 | 934.000 | -0.03% |
May 10, 2024 | 934.300 | 934.300 | 934.300 | 934.300 | 0.19% |
May 09, 2024 | 932.490 | 932.490 | 932.490 | 932.490 | -0.37% |
May 08, 2024 | 935.910 | 935.910 | 935.910 | 935.910 | 0.20% |
May 07, 2024 | 934.050 | 934.050 | 934.050 | 934.050 | 1.19% |
May 03, 2024 | 923.080 | 923.080 | 923.080 | 923.080 | -0.22% |
May 02, 2024 | 925.110 | 925.110 | 925.110 | 925.110 | -0.13% |
Apr 30, 2024 | 926.310 | 926.310 | 926.310 | 926.310 | 0.19% |
Apr 29, 2024 | 924.590 | 924.590 | 924.590 | 924.590 | 0.54% |
Apr 26, 2024 | 919.580 | 919.580 | 919.580 | 919.580 | 0.68% |
Apr 25, 2024 | 913.350 | 913.350 | 913.350 | 913.350 | -0.89% |
Apr 24, 2024 | 921.510 | 921.510 | 921.510 | 921.510 | 1.12% |
Apr 23, 2024 | 911.320 | 911.320 | 911.320 | 911.320 | -0.21% |
Apr 22, 2024 | 913.230 | 913.230 | 913.230 | 913.230 | -0.04% |
Apr 19, 2024 | 913.590 | 913.590 | 913.590 | 913.590 | -0.90% |
Apr 18, 2024 | 921.870 | 921.870 | 921.870 | 921.870 | 1.16% |
Highest: 939.170 | Lowest: 911.320 | Difference: 27.850 | Average: 927.468 | Change %: 3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review