
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,506.110 | 1,506.110 | 1,506.110 | 1,506.110 | -3.88% |
Jul 31, 2025 | 1,566.940 | 1,566.940 | 1,566.940 | 1,566.940 | 0.19% |
Jul 30, 2025 | 1,564.040 | 1,564.040 | 1,564.040 | 1,564.040 | 0.35% |
Jul 29, 2025 | 1,558.570 | 1,558.570 | 1,558.570 | 1,544.120 | 0.94% |
Jul 28, 2025 | 1,544.120 | 1,544.120 | 1,544.120 | 1,544.120 | 0.04% |
Jul 25, 2025 | 1,543.490 | 1,543.490 | 1,543.490 | 1,543.490 | 0.30% |
Jul 24, 2025 | 1,538.930 | 1,538.930 | 1,538.930 | 1,538.930 | 0.14% |
Jul 23, 2025 | 1,536.790 | 1,536.790 | 1,536.790 | 1,536.790 | 0.49% |
Jul 22, 2025 | 1,529.300 | 1,529.300 | 1,551.160 | 1,529.300 | -1.41% |
Jul 21, 2025 | 1,551.160 | 1,551.160 | 1,551.160 | 1,551.160 | 1.00% |
Jul 18, 2025 | 1,535.830 | 1,535.830 | 1,535.830 | 1,535.830 | -0.67% |
Jul 17, 2025 | 1,546.120 | 1,546.120 | 1,546.120 | 1,546.120 | 0.03% |
Jul 16, 2025 | 1,545.640 | 1,545.640 | 1,545.640 | 1,545.640 | -0.91% |
Jul 15, 2025 | 1,559.910 | 1,559.910 | 1,559.910 | 1,546.010 | 0.90% |
Jul 14, 2025 | 1,546.010 | 1,546.010 | 1,546.010 | 1,546.010 | 1.07% |
Jul 11, 2025 | 1,529.570 | 1,529.570 | 1,529.570 | 1,529.570 | -0.35% |
Jul 10, 2025 | 1,535.000 | 1,535.000 | 1,535.000 | 1,535.000 | 1.20% |
Jul 09, 2025 | 1,516.810 | 1,516.810 | 1,516.810 | 1,516.810 | 0.59% |
Jul 08, 2025 | 1,507.850 | 1,507.850 | 1,507.850 | 1,507.850 | 2.39% |
Jul 07, 2025 | 1,472.710 | 1,472.710 | 1,472.710 | 1,472.710 | 0.64% |
Jul 04, 2025 | 1,463.370 | 1,463.370 | 1,463.370 | 1,463.370 | -2.38% |
Highest: 1,566.940 | Lowest: 1,463.370 | Difference: 103.570 | Average: 1,533.251 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review