
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,517.290 | 1,517.290 | 1,517.290 | 1,517.290 | 0.65% |
Aug 21, 2025 | 1,507.440 | 1,507.440 | 1,507.440 | 1,507.440 | 0.50% |
Aug 20, 2025 | 1,499.870 | 1,499.870 | 1,499.870 | 1,499.870 | -0.75% |
Aug 19, 2025 | 1,511.270 | 1,511.270 | 1,511.270 | 1,511.270 | -1.09% |
Aug 18, 2025 | 1,527.880 | 1,527.880 | 1,527.880 | 1,527.880 | -1.37% |
Aug 14, 2025 | 1,549.150 | 1,549.150 | 1,549.150 | 1,549.150 | -0.37% |
Aug 13, 2025 | 1,554.840 | 1,554.840 | 1,554.840 | 1,554.840 | 0.95% |
Aug 12, 2025 | 1,540.180 | 1,540.180 | 1,540.180 | 1,540.180 | -0.71% |
Aug 11, 2025 | 1,551.260 | 1,551.260 | 1,551.260 | 1,551.260 | -0.03% |
Aug 08, 2025 | 1,551.660 | 1,551.660 | 1,551.660 | 1,551.660 | -0.37% |
Aug 07, 2025 | 1,557.400 | 1,557.400 | 1,557.400 | 1,557.400 | 0.70% |
Aug 06, 2025 | 1,546.560 | 1,546.560 | 1,546.560 | 1,546.560 | 0.22% |
Aug 05, 2025 | 1,543.240 | 1,543.240 | 1,543.240 | 1,521.190 | 1.45% |
Aug 04, 2025 | 1,521.190 | 1,521.190 | 1,521.190 | 1,521.190 | 1.00% |
Aug 01, 2025 | 1,506.110 | 1,506.110 | 1,506.110 | 1,506.110 | -3.88% |
Jul 31, 2025 | 1,566.940 | 1,566.940 | 1,566.940 | 1,566.940 | 0.19% |
Jul 30, 2025 | 1,564.040 | 1,564.040 | 1,564.040 | 1,564.040 | 0.35% |
Jul 29, 2025 | 1,558.570 | 1,558.570 | 1,558.570 | 1,544.120 | 0.94% |
Jul 28, 2025 | 1,544.120 | 1,544.120 | 1,544.120 | 1,544.120 | 0.04% |
Jul 25, 2025 | 1,543.490 | 1,543.490 | 1,543.490 | 1,543.490 | 0.30% |
Highest: 1,566.940 | Lowest: 1,499.870 | Difference: 67.070 | Average: 1,538.125 | Change %: -1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review