
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,488.440 | 1,488.440 | 1,488.440 | 1,488.440 | -0.41% |
Jun 26, 2025 | 1,494.600 | 1,494.600 | 1,494.600 | 1,494.600 | -1.01% |
Jun 25, 2025 | 1,509.840 | 1,509.840 | 1,509.840 | 1,509.840 | 0.13% |
Jun 24, 2025 | 1,507.950 | 1,507.950 | 1,507.950 | 1,507.950 | 2.62% |
Jun 23, 2025 | 1,469.420 | 1,469.420 | 1,469.420 | 1,469.420 | 0.19% |
Jun 20, 2025 | 1,466.600 | 1,466.600 | 1,466.600 | 1,466.600 | 1.39% |
Jun 19, 2025 | 1,446.560 | 1,446.560 | 1,446.560 | 1,446.560 | 0.84% |
Jun 18, 2025 | 1,434.550 | 1,434.550 | 1,434.550 | 1,434.550 | 0.86% |
Jun 17, 2025 | 1,422.370 | 1,422.370 | 1,422.370 | 1,417.960 | 0.31% |
Jun 16, 2025 | 1,417.960 | 1,417.960 | 1,417.960 | 1,417.960 | 2.19% |
Jun 13, 2025 | 1,387.570 | 1,387.570 | 1,387.570 | 1,387.570 | -0.26% |
Jun 12, 2025 | 1,391.240 | 1,391.240 | 1,391.240 | 1,391.240 | 0.26% |
Jun 11, 2025 | 1,387.620 | 1,387.620 | 1,387.620 | 1,370.920 | 1.22% |
Jun 10, 2025 | 1,370.920 | 1,370.920 | 1,370.920 | 1,370.920 | 1.29% |
Jun 09, 2025 | 1,353.460 | 1,353.460 | 1,353.460 | 1,353.460 | 1.76% |
Jun 05, 2025 | 1,330.100 | 1,330.100 | 1,330.100 | 1,330.100 | 1.19% |
Jun 04, 2025 | 1,314.470 | 1,314.470 | 1,314.470 | 1,314.470 | 2.84% |
Jun 02, 2025 | 1,278.200 | 1,278.200 | 1,278.200 | 1,278.200 | 0.40% |
May 30, 2025 | 1,273.070 | 1,273.070 | 1,273.070 | 1,273.070 | -0.78% |
Highest: 1,509.840 | Lowest: 1,273.070 | Difference: 236.770 | Average: 1,407.628 | Change %: 16.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review