Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1,202.680 | 1,202.680 | 1,202.680 | 1,202.680 | 0.56% |
Sep 19, 2024 | 1,195.980 | 1,195.980 | 1,195.980 | 1,195.980 | 0.42% |
Sep 13, 2024 | 1,190.980 | 1,190.980 | 1,190.980 | 1,190.980 | 0.56% |
Sep 12, 2024 | 1,184.300 | 1,184.300 | 1,184.300 | 1,184.300 | 2.04% |
Sep 11, 2024 | 1,160.620 | 1,160.620 | 1,160.620 | 1,160.620 | -0.91% |
Sep 10, 2024 | 1,171.320 | 1,171.320 | 1,171.320 | 1,171.320 | -0.19% |
Sep 09, 2024 | 1,173.550 | 1,173.550 | 1,173.550 | 1,173.550 | -0.13% |
Sep 06, 2024 | 1,175.050 | 1,175.050 | 1,175.050 | 1,175.050 | -1.04% |
Sep 05, 2024 | 1,187.390 | 1,187.390 | 1,187.390 | 1,187.390 | -0.52% |
Sep 04, 2024 | 1,193.550 | 1,193.550 | 1,193.550 | 1,193.550 | -3.32% |
Sep 03, 2024 | 1,234.520 | 1,234.520 | 1,234.520 | 1,234.520 | -0.51% |
Sep 02, 2024 | 1,240.810 | 1,240.810 | 1,240.810 | 1,240.810 | 0.13% |
Aug 30, 2024 | 1,239.260 | 1,239.260 | 1,239.260 | 1,239.260 | 3.04% |
Sep 20, 2024 | 1,202.680 | 1,202.680 | 1,202.680 | 1,202.680 | 0.56% |
Sep 19, 2024 | 1,195.980 | 1,195.980 | 1,195.980 | 1,195.980 | 0.42% |
Sep 13, 2024 | 1,190.980 | 1,190.980 | 1,190.980 | 1,190.980 | 0.56% |
Sep 12, 2024 | 1,184.300 | 1,184.300 | 1,184.300 | 1,184.300 | 2.04% |
Sep 11, 2024 | 1,160.620 | 1,160.620 | 1,160.620 | 1,160.620 | -0.91% |
Sep 10, 2024 | 1,171.320 | 1,171.320 | 1,171.320 | 1,171.320 | -0.19% |
Sep 09, 2024 | 1,173.550 | 1,173.550 | 1,173.550 | 1,173.550 | -0.13% |
Sep 06, 2024 | 1,175.050 | 1,175.050 | 1,175.050 | 1,175.050 | -1.04% |
Sep 05, 2024 | 1,187.390 | 1,187.390 | 1,187.390 | 1,187.390 | -0.52% |
Sep 04, 2024 | 1,193.550 | 1,193.550 | 1,193.550 | 1,193.550 | -3.32% |
Sep 03, 2024 | 1,234.520 | 1,234.520 | 1,234.520 | 1,234.520 | -0.51% |
Sep 02, 2024 | 1,240.810 | 1,240.810 | 1,240.810 | 1,240.810 | 0.13% |
Aug 30, 2024 | 1,239.260 | 1,239.260 | 1,239.260 | 1,239.260 | 0.29% |
Aug 29, 2024 | 1,235.630 | 1,235.630 | 1,235.630 | 1,235.630 | -1.15% |
Aug 28, 2024 | 1,250.000 | 1,250.000 | 1,250.000 | 1,250.000 | 0.14% |
Aug 27, 2024 | 1,248.310 | 1,248.310 | 1,248.310 | 1,248.310 | -0.52% |
Aug 26, 2024 | 1,254.810 | 1,254.810 | 1,254.810 | 1,254.810 | -0.23% |
Highest: 1,254.810 | Lowest: 1,160.620 | Difference: 94.190 | Average: 1,202.959 | Change %: -4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review