
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1,548.120 | 1,548.120 | 1,548.120 | 1,548.120 | -0.37% |
Aug 13, 2025 | 1,553.880 | 1,553.880 | 1,553.880 | 1,553.880 | 0.95% |
Aug 12, 2025 | 1,539.230 | 1,539.230 | 1,539.230 | 1,539.230 | -0.72% |
Aug 11, 2025 | 1,550.330 | 1,550.330 | 1,550.330 | 1,550.330 | -0.03% |
Aug 08, 2025 | 1,550.750 | 1,550.750 | 1,550.750 | 1,550.750 | -0.37% |
Aug 07, 2025 | 1,556.540 | 1,556.540 | 1,556.540 | 1,556.540 | 0.70% |
Aug 06, 2025 | 1,545.720 | 1,545.720 | 1,545.720 | 1,545.720 | 0.21% |
Aug 05, 2025 | 1,542.410 | 1,542.410 | 1,542.410 | 1,520.370 | 1.45% |
Aug 04, 2025 | 1,520.370 | 1,520.370 | 1,520.370 | 1,520.370 | 1.00% |
Aug 01, 2025 | 1,505.310 | 1,505.310 | 1,505.310 | 1,505.310 | -3.89% |
Jul 31, 2025 | 1,566.210 | 1,566.210 | 1,566.210 | 1,566.210 | 0.18% |
Jul 30, 2025 | 1,563.320 | 1,563.320 | 1,563.320 | 1,563.320 | 0.35% |
Jul 29, 2025 | 1,557.870 | 1,557.870 | 1,557.870 | 1,543.430 | 0.94% |
Jul 28, 2025 | 1,543.430 | 1,543.430 | 1,543.430 | 1,543.430 | 0.04% |
Jul 25, 2025 | 1,542.820 | 1,542.820 | 1,542.820 | 1,542.820 | 0.29% |
Jul 24, 2025 | 1,538.310 | 1,538.310 | 1,538.310 | 1,538.310 | 0.14% |
Jul 23, 2025 | 1,536.190 | 1,536.190 | 1,536.190 | 1,536.190 | 0.49% |
Jul 22, 2025 | 1,528.720 | 1,528.720 | 1,528.720 | 1,528.720 | -1.41% |
Jul 21, 2025 | 1,550.600 | 1,550.600 | 1,550.600 | 1,550.600 | 1.00% |
Jul 18, 2025 | 1,535.280 | 1,535.280 | 1,535.280 | 1,535.280 | -0.67% |
Jul 17, 2025 | 1,545.620 | 1,545.620 | 1,545.620 | 1,545.620 | 0.03% |
Jul 16, 2025 | 1,545.160 | 1,545.160 | 1,545.160 | 1,545.160 | -0.92% |
Jul 15, 2025 | 1,559.450 | 1,559.450 | 1,559.450 | 1,545.570 | 0.90% |
Highest: 1,566.210 | Lowest: 1,505.310 | Difference: 60.900 | Average: 1,544.593 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review