
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,029.640 | 1,029.640 | 1,029.640 | 1,029.640 | 0.01% |
Jul 01, 2025 | 1,029.510 | 1,029.510 | 1,029.510 | 1,029.510 | -0.14% |
Jun 30, 2025 | 1,030.950 | 1,030.950 | 1,038.150 | 1,030.950 | -0.69% |
Jun 27, 2025 | 1,038.150 | 1,038.150 | 1,038.150 | 1,038.150 | -0.48% |
Jun 26, 2025 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | 1.49% |
Jun 25, 2025 | 1,027.860 | 1,027.860 | 1,027.860 | 1,027.860 | 1.79% |
Jun 24, 2025 | 1,009.780 | 1,009.780 | 1,009.780 | 1,009.780 | -0.30% |
Jun 23, 2025 | 1,012.850 | 1,012.850 | 1,012.850 | 1,012.850 | 0.60% |
Jun 20, 2025 | 1,006.840 | 1,006.840 | 1,006.840 | 1,006.840 | -1.52% |
Jun 19, 2025 | 1,022.430 | 1,022.430 | 1,022.430 | 1,022.430 | -0.92% |
Jun 18, 2025 | 1,031.900 | 1,031.900 | 1,031.900 | 1,031.900 | -0.05% |
Jun 17, 2025 | 1,032.400 | 1,032.400 | 1,032.490 | 1,032.400 | -0.01% |
Jun 16, 2025 | 1,032.490 | 1,032.490 | 1,032.490 | 1,032.490 | -0.80% |
Jun 13, 2025 | 1,040.810 | 1,040.810 | 1,040.810 | 1,040.810 | -0.01% |
Jun 12, 2025 | 1,040.950 | 1,040.950 | 1,040.950 | 1,040.950 | 0.29% |
Jun 11, 2025 | 1,037.960 | 1,037.960 | 1,037.960 | 1,027.290 | 1.04% |
Jun 10, 2025 | 1,027.290 | 1,027.290 | 1,027.290 | 1,027.290 | 0.09% |
Jun 09, 2025 | 1,026.400 | 1,026.400 | 1,026.400 | 1,026.400 | 1.07% |
Jun 05, 2025 | 1,015.520 | 1,015.520 | 1,015.520 | 1,015.520 | 0.73% |
Jun 04, 2025 | 1,008.210 | 1,008.210 | 1,008.210 | 1,008.210 | -0.55% |
Highest: 1,043.200 | Lowest: 1,006.840 | Difference: 36.360 | Average: 1,027.257 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review