
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.00% |
Apr 15, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.35% |
Apr 14, 2025 | 11.350 | 11.350 | 11.350 | 11.250 | 0.89% |
Apr 11, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -0.09% |
Apr 10, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.54% |
Apr 09, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | -0.36% |
Apr 08, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.36% |
Apr 07, 2025 | 11.200 | 11.200 | 11.380 | 11.200 | -1.58% |
Apr 04, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -1.81% |
Apr 03, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -1.11% |
Apr 02, 2025 | 11.720 | 11.720 | 11.730 | 11.720 | -0.09% |
Apr 01, 2025 | 11.730 | 11.730 | 11.730 | 11.690 | 0.34% |
Mar 31, 2025 | 11.690 | 11.690 | 11.720 | 11.690 | -0.26% |
Mar 28, 2025 | 11.720 | 11.720 | 11.730 | 11.720 | -0.09% |
Mar 27, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.34% |
Mar 26, 2025 | 11.770 | 11.770 | 11.800 | 11.770 | -0.25% |
Mar 25, 2025 | 11.800 | 11.800 | 11.800 | 11.780 | 0.17% |
Mar 24, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.00% |
Mar 21, 2025 | 11.780 | 11.780 | 11.790 | 11.780 | -0.08% |
Mar 20, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.00% |
Highest: 11.800 | Lowest: 11.200 | Difference: 0.600 | Average: 11.538 | Change %: -3.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review