
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | -0.09% |
Sep 11, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.33% |
Sep 10, 2025 | 107.620 | 107.620 | 107.620 | 107.480 | 0.13% |
Sep 09, 2025 | 107.480 | 107.480 | 107.480 | 107.440 | 0.04% |
Sep 08, 2025 | 107.440 | 107.440 | 107.440 | 107.430 | 0.01% |
Sep 05, 2025 | 107.430 | 107.430 | 107.460 | 107.430 | -0.03% |
Sep 04, 2025 | 107.460 | 107.460 | 107.460 | 107.100 | 0.34% |
Sep 03, 2025 | 107.100 | 107.100 | 107.100 | 106.790 | 0.29% |
Sep 02, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | -0.65% |
Sep 01, 2025 | 107.490 | 107.490 | 107.530 | 107.490 | -0.04% |
Aug 29, 2025 | 107.530 | 107.530 | 107.930 | 107.530 | -0.37% |
Aug 28, 2025 | 107.930 | 107.930 | 107.930 | 107.880 | 0.05% |
Aug 27, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.16% |
Aug 26, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -0.13% |
Aug 25, 2025 | 107.850 | 107.850 | 108.240 | 107.850 | -0.36% |
Aug 22, 2025 | 108.240 | 108.240 | 108.240 | 108.240 | 0.54% |
Aug 21, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | -0.20% |
Aug 20, 2025 | 107.880 | 107.880 | 107.910 | 107.880 | -0.03% |
Aug 19, 2025 | 107.910 | 107.910 | 107.910 | 107.840 | 0.06% |
Aug 18, 2025 | 107.840 | 107.840 | 108.040 | 107.840 | -0.19% |
Highest: 108.240 | Lowest: 106.790 | Difference: 1.450 | Average: 107.654 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review