
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,404.700 | 1,404.700 | 1,404.700 | 1,403.240 | 0.10% |
Jun 03, 2025 | 1,403.240 | 1,403.240 | 1,403.240 | 1,403.240 | 0.30% |
Jun 02, 2025 | 1,398.990 | 1,398.990 | 1,398.990 | 1,398.200 | 0.06% |
May 30, 2025 | 1,398.200 | 1,398.200 | 1,398.200 | 1,398.200 | 0.22% |
May 28, 2025 | 1,395.150 | 1,395.150 | 1,395.150 | 1,395.150 | -0.19% |
May 27, 2025 | 1,397.810 | 1,397.810 | 1,397.810 | 1,397.810 | 0.64% |
May 26, 2025 | 1,388.960 | 1,388.960 | 1,388.960 | 1,385.650 | 0.24% |
May 23, 2025 | 1,385.650 | 1,385.650 | 1,389.960 | 1,385.650 | -0.31% |
May 22, 2025 | 1,389.960 | 1,389.960 | 1,392.510 | 1,389.960 | -0.18% |
May 21, 2025 | 1,392.510 | 1,392.510 | 1,399.440 | 1,392.510 | -0.50% |
May 20, 2025 | 1,399.440 | 1,399.440 | 1,399.830 | 1,399.440 | -0.03% |
May 19, 2025 | 1,399.830 | 1,399.830 | 1,399.830 | 1,398.470 | 0.10% |
May 16, 2025 | 1,398.470 | 1,398.470 | 1,398.470 | 1,392.630 | 0.42% |
May 15, 2025 | 1,392.630 | 1,392.630 | 1,392.630 | 1,388.700 | 0.28% |
May 14, 2025 | 1,388.700 | 1,388.700 | 1,389.670 | 1,388.700 | -0.07% |
May 13, 2025 | 1,389.670 | 1,389.670 | 1,389.670 | 1,386.590 | 0.22% |
May 12, 2025 | 1,386.590 | 1,386.590 | 1,386.590 | 1,371.110 | 1.13% |
May 09, 2025 | 1,371.110 | 1,371.110 | 1,371.110 | 1,371.110 | 0.27% |
May 07, 2025 | 1,367.380 | 1,367.380 | 1,367.380 | 1,367.380 | 0.06% |
May 06, 2025 | 1,366.510 | 1,366.510 | 1,370.510 | 1,366.510 | -0.29% |
Highest: 1,404.700 | Lowest: 1,366.510 | Difference: 38.190 | Average: 1,390.775 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review