
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,325.390 | 1,325.390 | 1,331.520 | 1,325.390 | -0.46% |
Apr 15, 2025 | 1,331.520 | 1,331.520 | 1,331.520 | 1,330.630 | 0.07% |
Apr 14, 2025 | 1,330.630 | 1,330.630 | 1,330.630 | 1,319.390 | 0.85% |
Apr 11, 2025 | 1,319.390 | 1,319.390 | 1,319.390 | 1,319.390 | 0.68% |
Apr 10, 2025 | 1,310.540 | 1,310.540 | 1,310.540 | 1,310.540 | -0.15% |
Apr 09, 2025 | 1,312.450 | 1,312.450 | 1,312.450 | 1,291.430 | 1.63% |
Apr 08, 2025 | 1,291.430 | 1,291.430 | 1,291.780 | 1,291.430 | -0.03% |
Apr 07, 2025 | 1,291.780 | 1,291.780 | 1,339.190 | 1,291.780 | -1.24% |
Apr 04, 2025 | 1,307.960 | 1,307.960 | 1,307.960 | 1,307.960 | -2.33% |
Apr 03, 2025 | 1,339.190 | 1,339.190 | 1,339.190 | 1,339.190 | -1.61% |
Apr 02, 2025 | 1,361.150 | 1,361.150 | 1,361.150 | 1,360.050 | 0.08% |
Apr 01, 2025 | 1,360.050 | 1,360.050 | 1,360.050 | 1,354.030 | 0.44% |
Mar 31, 2025 | 1,354.030 | 1,354.030 | 1,357.860 | 1,354.030 | -0.28% |
Mar 28, 2025 | 1,357.860 | 1,357.860 | 1,365.420 | 1,357.860 | -0.55% |
Mar 27, 2025 | 1,365.420 | 1,365.420 | 1,366.430 | 1,365.420 | -0.07% |
Mar 26, 2025 | 1,366.430 | 1,366.430 | 1,371.100 | 1,366.430 | -0.34% |
Mar 25, 2025 | 1,371.100 | 1,371.100 | 1,371.100 | 1,369.380 | 0.13% |
Mar 24, 2025 | 1,369.380 | 1,369.380 | 1,369.380 | 1,365.840 | 0.26% |
Mar 21, 2025 | 1,365.840 | 1,365.840 | 1,365.840 | 1,365.520 | 0.02% |
Mar 20, 2025 | 1,365.520 | 1,365.520 | 1,366.780 | 1,365.520 | -0.09% |
Mar 19, 2025 | 1,366.780 | 1,366.780 | 1,366.780 | 1,361.720 | 0.37% |
Mar 18, 2025 | 1,361.720 | 1,361.720 | 1,364.740 | 1,361.720 | -0.22% |
Mar 17, 2025 | 1,364.740 | 1,364.740 | 1,364.740 | 1,364.740 | 0.59% |
Highest: 1,371.100 | Lowest: 1,291.430 | Difference: 79.670 | Average: 1,343.057 | Change %: -2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review