Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 2.25% |
May 07, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 2.54% |
May 02, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.23% |
Apr 25, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | 0.62% |
Apr 18, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.63% |
Apr 11, 2024 | 177.760 | 177.760 | 177.760 | 177.760 | -1.58% |
Apr 04, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.11% |
Mar 27, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | 0.68% |
Mar 21, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 0.96% |
Mar 14, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.33% |
Mar 07, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 2.08% |
Feb 29, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 0.23% |
Feb 22, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 1.54% |
Feb 15, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | 0.89% |
Feb 08, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | 1.03% |
Feb 01, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 0.30% |
Jan 25, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 2.53% |
Jan 18, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.15% |
Jan 11, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -0.88% |
Jan 04, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -1.08% |
Dec 28, 2023 | 165.820 | 165.820 | 165.820 | 165.820 | -0.04% |
Dec 21, 2023 | 165.880 | 165.880 | 165.880 | 165.880 | -0.28% |
Dec 14, 2023 | 166.350 | 166.350 | 166.350 | 166.350 | 1.48% |
Dec 07, 2023 | 163.930 | 163.930 | 163.930 | 163.930 | 1.76% |
Nov 30, 2023 | 161.090 | 161.090 | 161.090 | 161.090 | -13.36% |
May 16, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 2.25% |
May 07, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 2.54% |
May 02, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.23% |
Apr 25, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | 0.62% |
Apr 18, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.63% |
Highest: 185.940 | Lowest: 161.090 | Difference: 24.850 | Average: 173.554 | Change %: 4.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review