
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | 0.13% |
Apr 24, 2025 | 171.640 | 171.640 | 171.640 | 171.640 | 0.15% |
Apr 23, 2025 | 171.390 | 171.390 | 171.390 | 170.490 | 0.53% |
Apr 22, 2025 | 170.490 | 170.490 | 170.490 | 170.400 | 0.05% |
Apr 17, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | 0.31% |
Apr 16, 2025 | 169.880 | 169.880 | 169.880 | 169.500 | 0.22% |
Apr 15, 2025 | 169.500 | 169.500 | 169.500 | 168.960 | 0.32% |
Apr 14, 2025 | 168.960 | 168.960 | 168.960 | 168.960 | 0.37% |
Apr 11, 2025 | 168.330 | 168.330 | 172.730 | 168.330 | -0.33% |
Apr 10, 2025 | 168.880 | 168.880 | 168.880 | 167.100 | 1.07% |
Apr 09, 2025 | 167.100 | 167.100 | 168.320 | 167.100 | -0.72% |
Apr 08, 2025 | 168.320 | 168.320 | 168.320 | 167.540 | 0.47% |
Apr 07, 2025 | 167.540 | 167.540 | 169.200 | 167.540 | -0.98% |
Apr 04, 2025 | 169.200 | 169.200 | 170.170 | 169.200 | -0.57% |
Apr 03, 2025 | 170.170 | 170.170 | 170.390 | 170.170 | -0.13% |
Apr 02, 2025 | 170.390 | 170.390 | 170.490 | 170.390 | -0.06% |
Apr 01, 2025 | 170.490 | 170.490 | 170.490 | 170.170 | 0.19% |
Mar 31, 2025 | 170.170 | 170.170 | 170.170 | 170.170 | -0.26% |
Mar 28, 2025 | 170.620 | 170.620 | 170.620 | 170.450 | 0.10% |
Highest: 172.730 | Lowest: 167.100 | Difference: 5.630 | Average: 169.755 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review