![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 925.260 | 925.260 | 925.260 | 925.260 | 0.26% |
Feb 12, 2025 | 922.820 | 922.820 | 922.820 | 922.820 | -0.15% |
Feb 11, 2025 | 924.250 | 924.250 | 924.250 | 924.250 | -0.19% |
Feb 10, 2025 | 926.040 | 926.040 | 926.040 | 926.040 | 0.04% |
Feb 07, 2025 | 925.700 | 925.700 | 925.700 | 925.700 | 0.04% |
Feb 06, 2025 | 925.300 | 925.300 | 925.300 | 925.300 | 0.11% |
Feb 05, 2025 | 924.240 | 924.240 | 924.240 | 924.240 | 0.24% |
Feb 04, 2025 | 922.060 | 922.060 | 922.060 | 922.060 | 0.08% |
Feb 03, 2025 | 921.320 | 921.320 | 921.320 | 921.320 | 0.08% |
Jan 31, 2025 | 920.570 | 920.570 | 920.570 | 920.570 | 0.31% |
Jan 30, 2025 | 917.750 | 917.750 | 917.750 | 917.750 | -0.20% |
Jan 29, 2025 | 919.630 | 919.630 | 919.630 | 919.630 | 0.10% |
Jan 28, 2025 | 918.730 | 918.730 | 918.730 | 918.730 | 0.03% |
Jan 27, 2025 | 918.410 | 918.410 | 918.410 | 918.410 | 0.04% |
Jan 24, 2025 | 918.050 | 918.050 | 918.050 | 918.050 | -0.05% |
Jan 23, 2025 | 918.490 | 918.490 | 918.490 | 918.490 | -0.07% |
Jan 22, 2025 | 919.100 | 919.100 | 919.100 | 919.100 | 0.04% |
Jan 21, 2025 | 918.770 | 918.770 | 918.770 | 918.770 | 0.16% |
Jan 20, 2025 | 917.260 | 917.260 | 917.260 | 917.260 | 0.04% |
Jan 17, 2025 | 916.900 | 916.900 | 916.900 | 916.900 | 0.04% |
Highest: 926.040 | Lowest: 916.900 | Difference: 9.140 | Average: 921.032 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review