
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 221.140 | 221.140 | 221.140 | 221.140 | -0.10% |
May 27, 2025 | 221.370 | 221.370 | 221.370 | 221.370 | 0.39% |
May 26, 2025 | 220.500 | 220.500 | 220.500 | 220.500 | 1.79% |
May 23, 2025 | 216.630 | 216.630 | 216.630 | 216.630 | -0.89% |
May 22, 2025 | 218.580 | 218.580 | 219.400 | 218.580 | -0.37% |
May 21, 2025 | 219.400 | 220.350 | 220.350 | 219.400 | -0.11% |
May 19, 2025 | 219.640 | 219.640 | 219.640 | 219.640 | -0.02% |
May 16, 2025 | 219.690 | 219.690 | 219.690 | 219.690 | 0.53% |
May 15, 2025 | 218.530 | 218.530 | 218.530 | 218.530 | 0.33% |
May 14, 2025 | 217.810 | 217.810 | 217.810 | 217.810 | -0.12% |
May 13, 2025 | 218.070 | 218.070 | 218.070 | 218.070 | 0.52% |
May 12, 2025 | 216.950 | 216.950 | 216.950 | 216.950 | 1.48% |
May 09, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 2.72% |
May 07, 2025 | 208.130 | 208.130 | 208.130 | 208.130 | -0.10% |
May 06, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | -0.13% |
May 05, 2025 | 208.610 | 208.610 | 208.610 | 208.610 | -0.38% |
May 02, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | 1.46% |
Apr 30, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | 1.47% |
Apr 29, 2025 | 203.400 | 203.400 | 203.400 | 202.310 | 0.54% |
Apr 28, 2025 | 202.310 | 202.310 | 202.310 | 202.310 | 0.42% |
Highest: 221.370 | Lowest: 202.310 | Difference: 19.060 | Average: 214.434 | Change %: 9.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review