
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 210.610 | 210.610 | 210.610 | 210.610 | 0.57% |
Oct 01, 2025 | 209.410 | 209.410 | 209.410 | 208.320 | 0.52% |
Sep 30, 2025 | 208.320 | 208.010 | 208.320 | 208.010 | 0.21% |
Sep 26, 2025 | 207.890 | 207.890 | 209.170 | 207.890 | -0.61% |
Sep 25, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | -0.79% |
Sep 24, 2025 | 210.830 | 210.830 | 210.830 | 210.830 | -1.21% |
Sep 23, 2025 | 213.420 | 213.420 | 213.420 | 213.420 | -0.28% |
Sep 22, 2025 | 214.010 | 214.010 | 214.010 | 214.010 | 0.29% |
Sep 19, 2025 | 213.390 | 213.390 | 213.390 | 213.390 | -0.13% |
Sep 18, 2025 | 213.660 | 213.660 | 213.660 | 213.660 | 1.26% |
Sep 17, 2025 | 211.000 | 211.000 | 211.000 | 211.000 | -0.25% |
Sep 16, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | -0.43% |
Sep 15, 2025 | 212.440 | 212.440 | 212.440 | 212.440 | 0.67% |
Sep 12, 2025 | 211.020 | 211.020 | 211.020 | 210.180 | 0.40% |
Sep 11, 2025 | 210.180 | 210.180 | 210.180 | 210.180 | 0.70% |
Sep 10, 2025 | 208.720 | 208.720 | 208.720 | 208.720 | 0.56% |
Sep 09, 2025 | 207.550 | 207.550 | 207.550 | 207.550 | -0.09% |
Sep 08, 2025 | 207.740 | 207.740 | 207.740 | 204.530 | 1.24% |
Sep 05, 2025 | 205.200 | 205.200 | 205.200 | 205.200 | -2.53% |
Highest: 214.010 | Lowest: 204.530 | Difference: 9.480 | Average: 210.320 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review