
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 219.280 | 219.280 | 219.280 | 219.280 | -0.35% |
Jun 25, 2025 | 220.060 | 220.060 | 220.060 | 220.060 | -0.66% |
Jun 24, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | 0.92% |
Jun 23, 2025 | 219.510 | 219.510 | 219.510 | 219.510 | -0.30% |
Jun 20, 2025 | 220.160 | 220.160 | 220.160 | 219.930 | 0.10% |
Jun 19, 2025 | 219.930 | 219.930 | 219.930 | 219.930 | 0.10% |
Jun 18, 2025 | 219.710 | 219.710 | 219.710 | 219.710 | -0.27% |
Jun 17, 2025 | 220.300 | 220.300 | 220.300 | 220.300 | -0.58% |
Jun 16, 2025 | 221.580 | 221.580 | 221.580 | 221.580 | 0.49% |
Jun 13, 2025 | 220.500 | 220.500 | 223.250 | 220.500 | -1.23% |
Jun 12, 2025 | 223.250 | 223.250 | 223.250 | 223.250 | -0.87% |
Jun 11, 2025 | 225.220 | 225.220 | 225.220 | 225.220 | -0.00% |
Jun 10, 2025 | 225.230 | 225.230 | 225.230 | 225.140 | 0.04% |
Jun 06, 2025 | 225.140 | 225.140 | 225.140 | 225.020 | 0.05% |
Jun 05, 2025 | 225.020 | 225.020 | 225.020 | 225.020 | 0.04% |
Jun 04, 2025 | 224.940 | 224.940 | 224.940 | 224.940 | 1.55% |
Jun 03, 2025 | 221.500 | 221.500 | 221.500 | 221.500 | 0.36% |
Jun 02, 2025 | 220.700 | 220.700 | 220.700 | 220.700 | -0.18% |
May 30, 2025 | 221.090 | 221.090 | 221.090 | 221.090 | -0.02% |
May 28, 2025 | 221.140 | 221.140 | 221.140 | 221.140 | -0.10% |
Highest: 225.230 | Lowest: 219.280 | Difference: 5.950 | Average: 221.789 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review