Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 219.010 | 219.010 | 219.010 | 215.560 | 1.60% |
| Oct 22, 2025 | 215.560 | 215.560 | 215.560 | 215.560 | 0.33% |
| Oct 21, 2025 | 214.850 | 214.850 | 214.850 | 214.850 | 1.49% |
| Oct 20, 2025 | 211.690 | 211.690 | 211.690 | 211.690 | 1.38% |
| Oct 17, 2025 | 208.800 | 208.800 | 209.400 | 208.800 | -0.29% |
| Oct 16, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | 0.21% |
| Oct 15, 2025 | 208.970 | 208.970 | 212.100 | 207.700 | 0.52% |
| Oct 14, 2025 | 207.880 | 207.880 | 207.880 | 207.880 | -0.96% |
| Oct 13, 2025 | 209.890 | 209.890 | 209.890 | 209.890 | -1.04% |
| Oct 09, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | -0.29% |
| Oct 08, 2025 | 212.710 | 212.710 | 212.710 | 212.710 | 0.62% |
| Oct 07, 2025 | 211.390 | 211.390 | 211.390 | 211.390 | -0.20% |
| Oct 06, 2025 | 211.810 | 211.810 | 211.810 | 211.810 | -0.01% |
| Oct 03, 2025 | 211.830 | 211.830 | 211.830 | 210.610 | 0.58% |
| Oct 02, 2025 | 210.610 | 210.610 | 210.610 | 210.610 | 0.57% |
| Oct 01, 2025 | 209.410 | 209.410 | 209.410 | 208.320 | 0.52% |
| Sep 30, 2025 | 208.320 | 208.010 | 208.320 | 208.010 | 0.21% |
| Sep 26, 2025 | 207.890 | 207.890 | 209.170 | 207.890 | -0.61% |
| Sep 25, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | -0.79% |
| Sep 24, 2025 | 210.830 | 210.830 | 210.830 | 210.830 | -1.21% |
| Highest: 219.010 | Lowest: 207.700 | Difference: 11.310 | Average: 211.106 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review