
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6.674 | 6.674 | 6.680 | 6.674 | -0.07% |
Jul 02, 2025 | 6.679 | 6.679 | 6.680 | 6.677 | -0.01% |
Jul 01, 2025 | 6.680 | 6.680 | 6.680 | 6.658 | 0.04% |
Jun 30, 2025 | 6.677 | 6.677 | 6.677 | 6.658 | 0.29% |
Jun 27, 2025 | 6.658 | 6.658 | 6.662 | 6.658 | -0.06% |
Jun 26, 2025 | 6.662 | 6.662 | 6.662 | 6.636 | 0.39% |
Jun 25, 2025 | 6.636 | 6.636 | 6.637 | 6.636 | -0.02% |
Jun 24, 2025 | 6.637 | 6.637 | 6.637 | 6.607 | 0.46% |
Jun 23, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | 0.40% |
Jun 20, 2025 | 6.581 | 6.581 | 6.581 | 6.579 | 0.03% |
Jun 18, 2025 | 6.579 | 6.579 | 6.579 | 6.576 | 0.01% |
Jun 17, 2025 | 6.578 | 6.578 | 6.578 | 6.574 | 0.03% |
Jun 16, 2025 | 6.576 | 6.576 | 6.576 | 6.574 | 0.03% |
Jun 13, 2025 | 6.574 | 6.574 | 6.618 | 6.574 | -0.56% |
Jun 12, 2025 | 6.611 | 6.611 | 6.618 | 6.603 | -0.11% |
Jun 11, 2025 | 6.618 | 6.618 | 6.618 | 6.603 | 0.23% |
Jun 10, 2025 | 6.603 | 6.603 | 6.603 | 6.589 | 0.21% |
Jun 09, 2025 | 6.589 | 6.589 | 6.589 | 6.589 | 0.13% |
Jun 06, 2025 | 6.581 | 6.581 | 6.599 | 6.581 | -0.28% |
Jun 05, 2025 | 6.599 | 6.599 | 6.617 | 6.599 | -0.27% |
Jun 04, 2025 | 6.617 | 6.617 | 6.617 | 6.577 | 0.51% |
Highest: 6.680 | Lowest: 6.574 | Difference: 0.106 | Average: 6.620 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review