
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.662 | 9.662 | 9.678 | 9.662 | -0.16% |
Aug 28, 2025 | 9.678 | 9.678 | 9.678 | 9.662 | 0.16% |
Aug 27, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | 0.13% |
Aug 26, 2025 | 9.649 | 9.649 | 9.649 | 9.641 | 0.09% |
Aug 25, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | -0.29% |
Aug 22, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | 0.91% |
Aug 21, 2025 | 9.582 | 9.582 | 9.602 | 9.582 | -0.21% |
Aug 20, 2025 | 9.602 | 9.602 | 9.603 | 9.591 | -0.01% |
Aug 19, 2025 | 9.603 | 9.603 | 9.603 | 9.591 | 0.12% |
Aug 18, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | -0.03% |
Aug 15, 2025 | 9.593 | 9.593 | 9.641 | 9.593 | -0.15% |
Aug 14, 2025 | 9.608 | 9.608 | 9.641 | 9.582 | -0.34% |
Aug 13, 2025 | 9.641 | 9.641 | 9.641 | 9.543 | 0.62% |
Aug 12, 2025 | 9.582 | 9.582 | 9.582 | 9.543 | 0.41% |
Aug 11, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | -0.06% |
Aug 08, 2025 | 9.549 | 9.549 | 9.550 | 9.545 | 0.04% |
Aug 07, 2025 | 9.545 | 9.545 | 9.550 | 9.545 | -0.05% |
Aug 06, 2025 | 9.550 | 9.550 | 9.550 | 9.537 | 0.13% |
Aug 05, 2025 | 9.537 | 9.537 | 9.552 | 9.500 | -0.15% |
Aug 04, 2025 | 9.552 | 9.552 | 9.552 | 9.500 | 0.55% |
Aug 01, 2025 | 9.500 | 9.500 | 9.500 | 9.490 | 0.11% |
Jul 31, 2025 | 9.490 | 9.490 | 9.551 | 9.490 | -0.28% |
Highest: 9.678 | Lowest: 9.490 | Difference: 0.188 | Average: 9.592 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review