
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.348 | 9.348 | 9.348 | 9.343 | 0.05% |
May 29, 2025 | 9.343 | 9.343 | 9.343 | 9.313 | 0.33% |
May 28, 2025 | 9.313 | 9.313 | 9.351 | 9.313 | -0.41% |
May 27, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 0.90% |
May 23, 2025 | 9.268 | 9.268 | 9.268 | 9.268 | -0.13% |
May 22, 2025 | 9.280 | 9.280 | 9.280 | 9.273 | 0.08% |
May 21, 2025 | 9.273 | 9.273 | 9.357 | 9.273 | -0.90% |
May 20, 2025 | 9.357 | 9.357 | 9.370 | 9.357 | -0.09% |
May 19, 2025 | 9.365 | 9.365 | 9.370 | 9.365 | -0.05% |
May 16, 2025 | 9.370 | 9.370 | 9.370 | 9.299 | 0.32% |
May 15, 2025 | 9.340 | 9.340 | 9.340 | 9.299 | 0.44% |
May 14, 2025 | 9.299 | 9.299 | 9.322 | 9.299 | -0.25% |
May 13, 2025 | 9.322 | 9.322 | 9.322 | 9.254 | 0.01% |
May 12, 2025 | 9.321 | 9.321 | 9.321 | 9.254 | 0.73% |
May 09, 2025 | 9.254 | 9.254 | 9.254 | 9.250 | 0.04% |
May 08, 2025 | 9.250 | 9.250 | 9.258 | 9.235 | -0.09% |
May 07, 2025 | 9.258 | 9.258 | 9.258 | 9.235 | 0.25% |
May 06, 2025 | 9.235 | 9.235 | 9.241 | 9.235 | -0.06% |
May 05, 2025 | 9.241 | 9.241 | 9.241 | 9.241 | -0.16% |
May 02, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | 0.34% |
Highest: 9.370 | Lowest: 9.235 | Difference: 0.135 | Average: 9.302 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review