
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9.347 | 9.347 | 9.350 | 9.347 | -0.04% |
Jun 18, 2025 | 9.350 | 9.350 | 9.370 | 9.350 | -0.04% |
Jun 17, 2025 | 9.353 | 9.353 | 9.370 | 9.349 | -0.18% |
Jun 16, 2025 | 9.370 | 9.370 | 9.370 | 9.349 | 0.23% |
Jun 13, 2025 | 9.349 | 9.349 | 9.436 | 9.349 | -0.79% |
Jun 12, 2025 | 9.424 | 9.424 | 9.436 | 9.420 | -0.14% |
Jun 11, 2025 | 9.436 | 9.436 | 9.436 | 9.420 | 0.18% |
Jun 10, 2025 | 9.420 | 9.420 | 9.420 | 9.402 | 0.19% |
Jun 09, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | 0.16% |
Jun 06, 2025 | 9.387 | 9.387 | 9.394 | 9.387 | -0.08% |
Jun 05, 2025 | 9.394 | 9.394 | 9.410 | 9.394 | -0.16% |
Jun 04, 2025 | 9.410 | 9.410 | 9.410 | 9.345 | 0.43% |
Jun 03, 2025 | 9.369 | 9.369 | 9.369 | 9.345 | 0.25% |
Jun 02, 2025 | 9.345 | 9.345 | 9.348 | 9.345 | -0.03% |
May 30, 2025 | 9.348 | 9.348 | 9.348 | 9.343 | 0.05% |
May 29, 2025 | 9.343 | 9.343 | 9.343 | 9.313 | 0.33% |
May 28, 2025 | 9.313 | 9.313 | 9.351 | 9.313 | -0.41% |
May 27, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 0.90% |
May 23, 2025 | 9.268 | 9.268 | 9.268 | 9.268 | -0.13% |
Highest: 9.436 | Lowest: 9.268 | Difference: 0.168 | Average: 9.367 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review