
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 1.18% |
Aug 01, 2025 | 22.209 | 22.209 | 22.894 | 22.209 | -1.68% |
Jul 31, 2025 | 22.587 | 22.587 | 23.038 | 22.587 | -1.34% |
Jul 30, 2025 | 22.894 | 22.894 | 23.038 | 22.894 | -0.63% |
Jul 29, 2025 | 23.038 | 23.038 | 23.038 | 23.028 | 0.05% |
Jul 28, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | -0.48% |
Jul 25, 2025 | 23.140 | 23.140 | 23.140 | 23.097 | 0.19% |
Jul 24, 2025 | 23.097 | 23.097 | 23.187 | 23.097 | -0.39% |
Jul 23, 2025 | 23.187 | 23.187 | 23.269 | 23.187 | -0.35% |
Jul 22, 2025 | 23.269 | 23.269 | 23.269 | 23.009 | 1.13% |
Jul 21, 2025 | 23.009 | 23.009 | 23.009 | 23.009 | -0.17% |
Jul 18, 2025 | 23.049 | 23.049 | 23.090 | 23.049 | -0.18% |
Jul 17, 2025 | 23.090 | 23.090 | 23.090 | 22.912 | 0.38% |
Jul 16, 2025 | 23.002 | 23.002 | 23.249 | 22.912 | 0.40% |
Jul 15, 2025 | 22.912 | 22.912 | 23.249 | 22.912 | -1.45% |
Jul 14, 2025 | 23.249 | 23.249 | 23.249 | 23.249 | 0.03% |
Jul 11, 2025 | 23.242 | 23.242 | 23.467 | 23.242 | -0.96% |
Jul 10, 2025 | 23.467 | 23.467 | 23.467 | 23.359 | 0.46% |
Jul 09, 2025 | 23.359 | 23.359 | 23.359 | 23.359 | -0.11% |
Jul 08, 2025 | 23.384 | 23.384 | 23.630 | 23.369 | 0.06% |
Jul 07, 2025 | 23.369 | 23.369 | 23.630 | 23.369 | -1.10% |
Highest: 23.630 | Lowest: 22.209 | Difference: 1.422 | Average: 23.050 | Change %: -4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review