
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.066 | 23.066 | 23.132 | 23.066 | -0.28% |
Aug 28, 2025 | 23.132 | 23.132 | 23.132 | 23.078 | 0.23% |
Aug 27, 2025 | 23.078 | 23.078 | 23.078 | 23.078 | 0.31% |
Aug 26, 2025 | 23.007 | 23.007 | 23.007 | 22.996 | 0.04% |
Aug 25, 2025 | 22.996 | 22.996 | 22.996 | 22.996 | -0.89% |
Aug 22, 2025 | 23.204 | 23.204 | 23.204 | 22.735 | 2.06% |
Aug 21, 2025 | 22.735 | 22.735 | 22.833 | 22.735 | -0.43% |
Aug 20, 2025 | 22.833 | 22.833 | 22.865 | 22.729 | -0.14% |
Aug 19, 2025 | 22.865 | 22.865 | 22.865 | 22.729 | 0.60% |
Aug 18, 2025 | 22.729 | 22.729 | 22.729 | 22.729 | 0.07% |
Aug 15, 2025 | 22.713 | 22.713 | 22.844 | 22.713 | -0.27% |
Aug 14, 2025 | 22.775 | 22.775 | 22.844 | 22.476 | -0.30% |
Aug 13, 2025 | 22.844 | 22.844 | 22.844 | 22.182 | 1.63% |
Aug 12, 2025 | 22.476 | 22.476 | 22.476 | 22.182 | 1.33% |
Aug 11, 2025 | 22.182 | 22.182 | 22.182 | 22.182 | -0.40% |
Aug 08, 2025 | 22.271 | 22.271 | 22.271 | 22.151 | 0.54% |
Aug 07, 2025 | 22.151 | 22.151 | 22.257 | 22.151 | -0.47% |
Aug 06, 2025 | 22.257 | 22.257 | 22.257 | 22.212 | 0.20% |
Aug 05, 2025 | 22.212 | 22.212 | 22.470 | 22.212 | -1.15% |
Aug 04, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 1.18% |
Aug 01, 2025 | 22.209 | 22.209 | 22.894 | 22.209 | -1.68% |
Jul 31, 2025 | 22.587 | 22.587 | 23.038 | 22.587 | -1.34% |
Highest: 23.204 | Lowest: 22.151 | Difference: 1.052 | Average: 22.672 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review