
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 22.678 | 22.678 | 22.678 | 22.678 | 0.89% |
Oct 17, 2025 | 22.478 | 22.478 | 22.478 | 22.334 | 0.64% |
Oct 16, 2025 | 22.334 | 22.334 | 22.334 | 22.334 | -0.98% |
Oct 15, 2025 | 22.556 | 22.556 | 22.631 | 22.556 | -0.33% |
Oct 14, 2025 | 22.631 | 22.631 | 22.631 | 22.430 | 0.90% |
Oct 13, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 1.16% |
Oct 10, 2025 | 22.173 | 22.173 | 22.680 | 22.173 | -2.24% |
Oct 09, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.71% |
Oct 08, 2025 | 22.841 | 22.841 | 22.841 | 22.797 | 0.19% |
Oct 07, 2025 | 22.797 | 22.797 | 22.938 | 22.797 | -0.62% |
Oct 06, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | -0.10% |
Oct 03, 2025 | 22.962 | 22.962 | 22.962 | 22.890 | 0.31% |
Oct 02, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.32% |
Oct 01, 2025 | 22.817 | 22.817 | 22.817 | 22.817 | 0.04% |
Sep 30, 2025 | 22.809 | 22.809 | 22.809 | 22.770 | 0.17% |
Sep 29, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.01% |
Sep 26, 2025 | 22.773 | 22.773 | 22.773 | 22.552 | 0.98% |
Sep 25, 2025 | 22.552 | 22.552 | 22.751 | 22.552 | -0.88% |
Sep 24, 2025 | 22.751 | 22.751 | 22.862 | 22.751 | -0.49% |
Sep 23, 2025 | 22.862 | 22.862 | 22.954 | 22.862 | -0.40% |
Sep 22, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | -0.18% |
Highest: 22.962 | Lowest: 22.173 | Difference: 0.789 | Average: 22.699 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review