
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 12.846 | 12.846 | 12.846 | 12.723 | 0.96% |
Aug 01, 2025 | 12.723 | 12.723 | 12.778 | 12.723 | -0.43% |
Jul 31, 2025 | 12.778 | 12.778 | 12.778 | 12.778 | -0.75% |
Jul 30, 2025 | 12.874 | 12.874 | 12.946 | 12.874 | -0.49% |
Jul 29, 2025 | 12.938 | 12.938 | 12.946 | 12.938 | -0.06% |
Jul 28, 2025 | 12.946 | 12.946 | 12.946 | 12.946 | -0.33% |
Jul 25, 2025 | 12.990 | 12.990 | 12.990 | 12.963 | 0.21% |
Jul 24, 2025 | 12.963 | 12.963 | 13.006 | 12.963 | -0.33% |
Jul 23, 2025 | 13.006 | 13.006 | 13.006 | 12.909 | 0.75% |
Jul 22, 2025 | 12.909 | 12.909 | 12.909 | 12.853 | 0.43% |
Jul 21, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | 0.14% |
Jul 18, 2025 | 12.835 | 12.835 | 12.851 | 12.835 | -0.12% |
Jul 17, 2025 | 12.851 | 12.851 | 12.851 | 12.745 | 0.48% |
Jul 16, 2025 | 12.789 | 12.789 | 12.842 | 12.745 | 0.35% |
Jul 15, 2025 | 12.745 | 12.745 | 12.842 | 12.745 | -0.76% |
Jul 14, 2025 | 12.842 | 12.842 | 12.842 | 12.842 | 0.07% |
Jul 11, 2025 | 12.833 | 12.833 | 12.917 | 12.833 | -0.66% |
Jul 10, 2025 | 12.917 | 12.917 | 12.917 | 12.905 | 0.09% |
Jul 09, 2025 | 12.905 | 12.905 | 12.905 | 12.827 | 0.33% |
Jul 08, 2025 | 12.862 | 12.862 | 12.911 | 12.827 | 0.28% |
Jul 07, 2025 | 12.827 | 12.827 | 12.911 | 12.827 | -0.66% |
Highest: 13.006 | Lowest: 12.723 | Difference: 0.283 | Average: 12.868 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review