
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.488 | 16.488 | 16.488 | 16.488 | -0.04% |
Jul 11, 2025 | 16.494 | 16.494 | 16.651 | 16.494 | -0.94% |
Jul 10, 2025 | 16.651 | 16.651 | 16.651 | 16.545 | 0.64% |
Jul 09, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 0.35% |
Jul 08, 2025 | 16.488 | 16.488 | 16.564 | 16.391 | 0.59% |
Jul 07, 2025 | 16.391 | 16.391 | 16.564 | 16.391 | -1.05% |
Jul 03, 2025 | 16.564 | 16.564 | 16.564 | 16.458 | 0.35% |
Jul 02, 2025 | 16.506 | 16.506 | 16.506 | 16.261 | 0.29% |
Jul 01, 2025 | 16.458 | 16.458 | 16.458 | 16.192 | 1.21% |
Jun 30, 2025 | 16.261 | 16.261 | 16.261 | 16.192 | 0.43% |
Jun 27, 2025 | 16.192 | 16.192 | 16.192 | 16.148 | 0.27% |
Jun 26, 2025 | 16.148 | 16.148 | 16.168 | 16.060 | 0.55% |
Jun 25, 2025 | 16.060 | 16.060 | 16.168 | 16.060 | -0.67% |
Jun 24, 2025 | 16.168 | 16.168 | 16.168 | 15.955 | 1.34% |
Jun 23, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 1.16% |
Jun 20, 2025 | 15.772 | 15.772 | 15.772 | 15.728 | 0.28% |
Jun 18, 2025 | 15.728 | 15.728 | 15.885 | 15.704 | 0.15% |
Jun 17, 2025 | 15.704 | 15.704 | 15.885 | 15.704 | -1.14% |
Jun 16, 2025 | 15.885 | 15.885 | 15.885 | 15.760 | 0.80% |
Highest: 16.651 | Lowest: 15.704 | Difference: 0.947 | Average: 16.235 | Change %: 4.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review