
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | 1.01% |
Oct 17, 2025 | 16.307 | 16.307 | 16.307 | 16.275 | 0.20% |
Oct 16, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | -1.33% |
Oct 15, 2025 | 16.494 | 16.494 | 16.548 | 16.494 | -0.32% |
Oct 14, 2025 | 16.548 | 16.548 | 16.548 | 16.429 | 0.72% |
Oct 13, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 1.59% |
Oct 10, 2025 | 16.171 | 16.171 | 16.545 | 16.171 | -2.26% |
Oct 09, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | -0.98% |
Oct 08, 2025 | 16.709 | 16.709 | 16.709 | 16.602 | 0.65% |
Oct 07, 2025 | 16.602 | 16.602 | 16.742 | 16.602 | -0.84% |
Oct 06, 2025 | 16.742 | 16.742 | 16.742 | 16.742 | -0.06% |
Oct 03, 2025 | 16.752 | 16.752 | 16.752 | 16.678 | 0.44% |
Oct 02, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | 0.55% |
Oct 01, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | 0.20% |
Sep 30, 2025 | 16.553 | 16.553 | 16.553 | 16.479 | 0.45% |
Sep 29, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | -0.28% |
Sep 26, 2025 | 16.524 | 16.524 | 16.524 | 16.346 | 1.09% |
Sep 25, 2025 | 16.346 | 16.346 | 16.520 | 16.346 | -1.05% |
Sep 24, 2025 | 16.520 | 16.520 | 16.541 | 16.520 | -0.12% |
Sep 23, 2025 | 16.541 | 16.541 | 16.541 | 16.507 | 0.20% |
Sep 22, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | -0.28% |
Highest: 16.752 | Lowest: 16.171 | Difference: 0.581 | Average: 16.513 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review