
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.469 | 16.469 | 16.548 | 16.469 | -0.48% |
Aug 28, 2025 | 16.548 | 16.548 | 16.548 | 16.545 | 0.02% |
Aug 27, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 0.26% |
Aug 26, 2025 | 16.502 | 16.502 | 16.507 | 16.502 | -0.03% |
Aug 25, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | -0.88% |
Aug 22, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | 2.51% |
Aug 21, 2025 | 16.244 | 16.244 | 16.315 | 16.244 | -0.43% |
Aug 20, 2025 | 16.315 | 16.315 | 16.391 | 16.251 | -0.47% |
Aug 19, 2025 | 16.391 | 16.391 | 16.391 | 16.251 | 0.86% |
Aug 18, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.10% |
Aug 15, 2025 | 16.235 | 16.235 | 16.511 | 16.235 | -0.91% |
Aug 14, 2025 | 16.384 | 16.384 | 16.511 | 16.189 | -0.77% |
Aug 13, 2025 | 16.511 | 16.511 | 16.511 | 15.859 | 1.99% |
Aug 12, 2025 | 16.189 | 16.189 | 16.189 | 15.859 | 2.08% |
Aug 11, 2025 | 15.859 | 15.859 | 15.859 | 15.859 | -0.03% |
Aug 08, 2025 | 15.864 | 15.864 | 15.925 | 15.835 | 0.18% |
Aug 07, 2025 | 15.835 | 15.835 | 15.925 | 15.835 | -0.56% |
Aug 06, 2025 | 15.925 | 15.925 | 15.925 | 15.852 | 0.46% |
Aug 05, 2025 | 15.852 | 15.852 | 16.034 | 15.852 | -1.13% |
Aug 04, 2025 | 16.034 | 16.034 | 16.034 | 16.034 | 1.47% |
Aug 01, 2025 | 15.802 | 15.802 | 15.934 | 15.802 | -0.83% |
Jul 31, 2025 | 15.934 | 15.934 | 16.336 | 15.934 | -1.88% |
Jul 30, 2025 | 16.240 | 16.240 | 16.550 | 16.240 | -0.59% |
Highest: 16.653 | Lowest: 15.802 | Difference: 0.851 | Average: 16.221 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review