
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.802 | 15.802 | 15.934 | 15.802 | -0.83% |
Jul 31, 2025 | 15.934 | 15.934 | 16.336 | 15.934 | -1.88% |
Jul 30, 2025 | 16.240 | 16.240 | 16.550 | 16.240 | -0.59% |
Jul 29, 2025 | 16.336 | 16.336 | 16.550 | 16.336 | -1.29% |
Jul 28, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.31% |
Jul 25, 2025 | 16.601 | 16.601 | 16.603 | 16.601 | -0.02% |
Jul 24, 2025 | 16.603 | 16.603 | 16.612 | 16.603 | -0.05% |
Jul 23, 2025 | 16.612 | 16.612 | 16.612 | 16.593 | 0.11% |
Jul 22, 2025 | 16.593 | 16.593 | 16.593 | 16.170 | 2.62% |
Jul 21, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.43% |
Jul 18, 2025 | 16.239 | 16.239 | 16.290 | 16.239 | -0.31% |
Jul 17, 2025 | 16.290 | 16.290 | 16.290 | 16.112 | 0.68% |
Jul 16, 2025 | 16.180 | 16.180 | 16.488 | 16.112 | 0.42% |
Jul 15, 2025 | 16.112 | 16.112 | 16.488 | 16.112 | -2.28% |
Jul 14, 2025 | 16.488 | 16.488 | 16.488 | 16.488 | -0.04% |
Jul 11, 2025 | 16.494 | 16.494 | 16.651 | 16.494 | -0.94% |
Jul 10, 2025 | 16.651 | 16.651 | 16.651 | 16.545 | 0.64% |
Jul 09, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 0.35% |
Jul 08, 2025 | 16.488 | 16.488 | 16.564 | 16.391 | 0.59% |
Jul 07, 2025 | 16.391 | 16.391 | 16.564 | 16.391 | -1.05% |
Highest: 16.651 | Lowest: 15.802 | Difference: 0.849 | Average: 16.366 | Change %: -4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review