
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.166 | 15.166 | 15.240 | 15.166 | -0.48% |
Aug 28, 2025 | 15.240 | 15.240 | 15.240 | 15.237 | 0.02% |
Aug 27, 2025 | 15.237 | 15.237 | 15.237 | 15.237 | 0.26% |
Aug 26, 2025 | 15.198 | 15.198 | 15.336 | 15.198 | -0.03% |
Aug 25, 2025 | 15.202 | 15.202 | 15.336 | 15.202 | -0.88% |
Aug 22, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | 2.51% |
Aug 21, 2025 | 14.960 | 14.960 | 15.096 | 14.960 | -0.43% |
Aug 20, 2025 | 15.025 | 15.025 | 15.096 | 14.967 | -0.47% |
Aug 19, 2025 | 15.096 | 15.096 | 15.096 | 14.967 | 0.86% |
Aug 18, 2025 | 14.967 | 14.967 | 14.967 | 14.952 | 0.10% |
Aug 15, 2025 | 14.952 | 14.952 | 15.207 | 14.952 | -0.91% |
Aug 14, 2025 | 15.090 | 15.090 | 15.207 | 14.910 | -0.77% |
Aug 13, 2025 | 15.207 | 15.207 | 15.207 | 14.606 | 1.99% |
Aug 12, 2025 | 14.910 | 14.910 | 14.910 | 14.606 | 2.08% |
Aug 11, 2025 | 14.606 | 14.606 | 14.611 | 14.606 | -0.03% |
Aug 08, 2025 | 14.611 | 14.611 | 14.668 | 14.585 | 0.18% |
Aug 07, 2025 | 14.585 | 14.585 | 14.668 | 14.585 | -0.57% |
Aug 06, 2025 | 14.668 | 14.668 | 14.668 | 14.601 | 0.46% |
Aug 05, 2025 | 14.601 | 14.601 | 14.768 | 14.554 | -1.13% |
Aug 04, 2025 | 14.768 | 14.768 | 14.768 | 14.554 | 1.47% |
Aug 01, 2025 | 14.554 | 14.554 | 14.959 | 14.554 | -0.83% |
Highest: 15.336 | Lowest: 14.554 | Difference: 0.782 | Average: 14.951 | Change %: 3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review