
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.255 | 9.255 | 9.291 | 9.255 | -0.39% |
Jul 31, 2025 | 9.291 | 9.291 | 9.385 | 9.291 | -0.54% |
Jul 30, 2025 | 9.342 | 9.342 | 9.385 | 9.342 | -0.47% |
Jul 29, 2025 | 9.385 | 9.385 | 9.385 | 9.375 | 0.11% |
Jul 28, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | -0.34% |
Jul 25, 2025 | 9.407 | 9.407 | 9.407 | 9.393 | 0.15% |
Jul 24, 2025 | 9.393 | 9.393 | 9.420 | 9.393 | -0.28% |
Jul 23, 2025 | 9.420 | 9.420 | 9.420 | 9.380 | 0.42% |
Jul 22, 2025 | 9.380 | 9.380 | 9.380 | 9.342 | 0.41% |
Jul 21, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | 0.18% |
Jul 18, 2025 | 9.324 | 9.324 | 9.331 | 9.324 | -0.07% |
Jul 17, 2025 | 9.331 | 9.331 | 9.331 | 9.268 | 0.37% |
Jul 16, 2025 | 9.296 | 9.296 | 9.334 | 9.268 | 0.31% |
Jul 15, 2025 | 9.268 | 9.268 | 9.334 | 9.268 | -0.71% |
Jul 14, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | 0.06% |
Jul 11, 2025 | 9.328 | 9.328 | 9.389 | 9.328 | -0.64% |
Jul 10, 2025 | 9.389 | 9.389 | 9.389 | 9.375 | 0.14% |
Jul 09, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | 0.33% |
Jul 08, 2025 | 9.344 | 9.344 | 9.391 | 9.322 | 0.25% |
Jul 07, 2025 | 9.322 | 9.322 | 9.391 | 9.322 | -0.74% |
Jul 03, 2025 | 9.391 | 9.391 | 9.391 | 9.355 | 0.20% |
Jul 02, 2025 | 9.373 | 9.373 | 9.373 | 9.325 | 0.19% |
Highest: 9.420 | Lowest: 9.255 | Difference: 0.165 | Average: 9.348 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review