
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 284.030 | 284.030 | 284.360 | 284.030 | -0.12% |
Jul 03, 2025 | 284.360 | 284.360 | 284.360 | 284.300 | 0.02% |
Jul 02, 2025 | 284.300 | 284.300 | 284.430 | 284.300 | -0.05% |
Jul 01, 2025 | 284.430 | 284.430 | 284.430 | 284.410 | 0.01% |
Jun 30, 2025 | 284.410 | 284.410 | 284.410 | 283.880 | 0.19% |
Jun 27, 2025 | 283.880 | 283.880 | 284.390 | 283.880 | -0.18% |
Jun 26, 2025 | 284.390 | 284.390 | 284.390 | 284.310 | 0.03% |
Jun 25, 2025 | 284.310 | 284.310 | 284.310 | 284.310 | 0.00% |
Jun 24, 2025 | 284.310 | 284.310 | 284.530 | 284.310 | -0.08% |
Jun 20, 2025 | 284.530 | 284.530 | 284.650 | 284.530 | -0.04% |
Jun 19, 2025 | 284.650 | 284.650 | 284.650 | 284.480 | 0.06% |
Jun 18, 2025 | 284.480 | 284.480 | 284.480 | 284.200 | 0.10% |
Jun 17, 2025 | 284.200 | 284.200 | 284.200 | 283.680 | 0.18% |
Jun 16, 2025 | 283.680 | 283.680 | 283.980 | 283.680 | -0.11% |
Jun 13, 2025 | 283.980 | 283.980 | 284.080 | 283.980 | -0.04% |
Jun 12, 2025 | 284.080 | 284.080 | 284.080 | 284.080 | 0.05% |
Jun 11, 2025 | 283.930 | 283.930 | 284.080 | 283.930 | -0.05% |
Jun 10, 2025 | 284.080 | 284.080 | 284.080 | 283.620 | 0.16% |
Jun 06, 2025 | 283.620 | 283.620 | 283.820 | 283.620 | -0.07% |
Jun 05, 2025 | 283.820 | 283.820 | 284.370 | 283.820 | -0.19% |
Highest: 284.650 | Lowest: 283.620 | Difference: 1.030 | Average: 284.173 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review