
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 282.780 | 282.780 | 282.780 | 282.780 | 0.36% |
Apr 23, 2025 | 281.760 | 281.760 | 281.760 | 280.630 | 0.40% |
Apr 22, 2025 | 280.630 | 280.630 | 281.280 | 280.630 | -0.23% |
Apr 17, 2025 | 281.280 | 281.280 | 281.280 | 281.280 | 0.34% |
Apr 16, 2025 | 280.330 | 280.330 | 280.330 | 279.600 | 0.26% |
Apr 15, 2025 | 279.600 | 279.600 | 279.600 | 279.490 | 0.04% |
Apr 14, 2025 | 279.490 | 279.490 | 279.490 | 277.670 | 0.66% |
Apr 11, 2025 | 277.670 | 277.670 | 279.630 | 277.670 | -0.70% |
Apr 10, 2025 | 279.630 | 279.630 | 279.630 | 279.630 | 0.09% |
Apr 09, 2025 | 279.380 | 279.380 | 279.380 | 279.380 | -0.89% |
Apr 08, 2025 | 281.890 | 281.890 | 282.950 | 281.890 | -0.37% |
Apr 07, 2025 | 282.950 | 282.950 | 284.440 | 282.950 | -0.52% |
Apr 04, 2025 | 284.440 | 284.440 | 285.520 | 284.440 | -0.38% |
Apr 03, 2025 | 285.520 | 285.520 | 287.340 | 285.520 | -0.63% |
Apr 02, 2025 | 287.340 | 287.340 | 287.340 | 287.320 | 0.01% |
Apr 01, 2025 | 287.320 | 287.320 | 287.320 | 286.820 | 0.17% |
Mar 31, 2025 | 286.820 | 286.820 | 286.820 | 286.820 | 0.15% |
Mar 28, 2025 | 286.400 | 286.400 | 286.400 | 285.780 | 0.22% |
Mar 27, 2025 | 285.780 | 285.780 | 285.780 | 285.670 | 0.04% |
Mar 26, 2025 | 285.670 | 285.670 | 285.990 | 285.670 | -0.11% |
Highest: 287.340 | Lowest: 277.670 | Difference: 9.670 | Average: 282.834 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review