Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 0.17% |
| Oct 24, 2025 | 86.52 | 86.52 | 86.52 | 86.38 | 0.16% |
| Oct 23, 2025 | 86.38 | 86.38 | 86.38 | 85.59 | 0.92% |
| Oct 22, 2025 | 85.59 | 85.59 | 85.87 | 85.59 | -0.33% |
| Oct 21, 2025 | 85.87 | 85.87 | 85.87 | 84.07 | 0.72% |
| Oct 20, 2025 | 85.26 | 85.26 | 85.26 | 84.07 | 1.42% |
| Oct 17, 2025 | 84.07 | 84.07 | 84.07 | 83.62 | 0.54% |
| Oct 16, 2025 | 83.62 | 83.62 | 84.85 | 83.62 | -1.45% |
| Oct 15, 2025 | 84.85 | 84.85 | 85.00 | 84.85 | -0.18% |
| Oct 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.58% |
| Oct 13, 2025 | 83.68 | 83.68 | 83.68 | 82.53 | 1.39% |
| Oct 10, 2025 | 82.53 | 82.53 | 85.19 | 82.53 | -3.12% |
| Oct 09, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | -1.14% |
| Oct 08, 2025 | 86.17 | 86.17 | 86.23 | 86.17 | -0.07% |
| Oct 07, 2025 | 86.23 | 86.23 | 87.22 | 86.23 | -0.96% |
| Oct 06, 2025 | 87.07 | 87.07 | 87.22 | 87.07 | -0.17% |
| Oct 03, 2025 | 87.22 | 87.22 | 87.22 | 86.48 | 0.86% |
| Oct 02, 2025 | 86.48 | 86.48 | 86.48 | 86.45 | 0.03% |
| Oct 01, 2025 | 86.45 | 86.45 | 86.47 | 86.20 | -0.02% |
| Sep 30, 2025 | 86.47 | 86.47 | 86.47 | 86.20 | 0.31% |
| Sep 29, 2025 | 86.20 | 86.20 | 86.44 | 86.20 | -0.28% |
| Highest: 87.22 | Lowest: 82.53 | Difference: 4.69 | Average: 85.60 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review