
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 87.72 | 87.72 | 88.48 | 87.12 | -0.86% |
Sep 11, 2025 | 88.48 | 88.48 | 88.48 | 87.12 | 1.56% |
Sep 10, 2025 | 87.12 | 87.12 | 87.30 | 87.12 | -0.21% |
Sep 09, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | -0.86% |
Sep 08, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | -0.60% |
Sep 05, 2025 | 88.59 | 88.59 | 88.59 | 88.19 | 0.45% |
Sep 04, 2025 | 88.19 | 88.19 | 88.19 | 87.02 | 1.34% |
Sep 03, 2025 | 87.02 | 87.02 | 87.51 | 87.02 | -0.56% |
Sep 02, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | -0.91% |
Aug 29, 2025 | 88.31 | 88.31 | 88.37 | 88.31 | -0.07% |
Aug 28, 2025 | 88.37 | 88.37 | 88.69 | 88.37 | -0.36% |
Aug 27, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 0.81% |
Aug 26, 2025 | 87.98 | 87.98 | 88.79 | 87.98 | -0.09% |
Aug 25, 2025 | 88.06 | 88.06 | 88.79 | 88.06 | -0.82% |
Aug 22, 2025 | 88.79 | 88.79 | 88.79 | 85.53 | 3.81% |
Aug 21, 2025 | 85.53 | 85.53 | 85.77 | 85.53 | -0.28% |
Aug 20, 2025 | 85.77 | 85.77 | 85.95 | 85.77 | -0.21% |
Aug 19, 2025 | 85.95 | 85.95 | 85.95 | 85.28 | 0.79% |
Aug 18, 2025 | 85.28 | 85.28 | 85.33 | 85.28 | -0.06% |
Aug 15, 2025 | 85.33 | 85.33 | 87.20 | 85.33 | -0.95% |
Highest: 88.79 | Lowest: 85.28 | Difference: 3.51 | Average: 87.40 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review