
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 81.67 | 81.67 | 83.34 | 81.67 | -2.00% |
Jul 31, 2025 | 83.34 | 83.34 | 83.83 | 83.34 | -0.58% |
Jul 30, 2025 | 83.83 | 83.83 | 84.90 | 83.83 | -1.26% |
Jul 29, 2025 | 84.90 | 84.90 | 85.28 | 84.90 | -0.45% |
Jul 28, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | -0.56% |
Jul 25, 2025 | 85.76 | 85.76 | 85.76 | 85.33 | 0.50% |
Jul 24, 2025 | 85.33 | 85.33 | 86.87 | 85.33 | -1.77% |
Jul 23, 2025 | 86.87 | 86.87 | 86.87 | 85.98 | 1.04% |
Jul 22, 2025 | 85.98 | 85.98 | 85.98 | 84.40 | 1.87% |
Jul 21, 2025 | 84.40 | 84.40 | 84.63 | 84.40 | -0.27% |
Jul 18, 2025 | 84.63 | 84.63 | 84.99 | 84.63 | -0.42% |
Jul 17, 2025 | 84.99 | 84.99 | 84.99 | 83.94 | 1.25% |
Jul 16, 2025 | 83.94 | 83.94 | 83.94 | 83.60 | 0.41% |
Jul 15, 2025 | 83.60 | 83.60 | 85.74 | 83.60 | -2.37% |
Jul 14, 2025 | 85.63 | 85.63 | 85.74 | 85.63 | -0.13% |
Jul 11, 2025 | 85.74 | 85.74 | 86.61 | 85.74 | -1.00% |
Jul 10, 2025 | 86.61 | 86.61 | 86.61 | 85.87 | 0.86% |
Jul 09, 2025 | 85.87 | 85.87 | 85.87 | 85.60 | 0.32% |
Jul 08, 2025 | 85.60 | 85.60 | 85.72 | 84.51 | 1.29% |
Jul 07, 2025 | 84.51 | 84.51 | 85.72 | 84.51 | -1.41% |
Jul 03, 2025 | 85.72 | 85.72 | 85.72 | 85.23 | 0.57% |
Jul 02, 2025 | 85.23 | 85.23 | 85.23 | 84.16 | 1.27% |
Highest: 86.87 | Lowest: 81.67 | Difference: 5.20 | Average: 84.97 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review