Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 0.77% |
May 08, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 0.17% |
May 07, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 0.01% |
May 06, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 0.76% |
May 03, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 0.57% |
May 02, 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 0.97% |
May 01, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 0.41% |
Apr 30, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | -1.57% |
Apr 29, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 0.33% |
Apr 26, 2024 | 81.91 | 81.91 | 81.91 | 81.91 | 0.06% |
Apr 25, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | -0.57% |
Apr 24, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 0.43% |
Apr 23, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 0.90% |
Apr 22, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.66% |
Apr 19, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 1.42% |
Apr 18, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 0.43% |
Apr 17, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | -0.26% |
Apr 16, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | -0.66% |
Apr 15, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | -0.81% |
Apr 12, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | -1.22% |
Apr 11, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | -0.33% |
Apr 10, 2024 | 81.91 | 81.91 | 81.91 | 81.91 | -2.40% |
Highest: 83.90 | Lowest: 79.25 | Difference: 4.65 | Average: 81.58 | Change %: -0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review