
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 87.22 | 87.22 | 87.22 | 86.48 | 0.86% |
Oct 02, 2025 | 86.48 | 86.48 | 86.48 | 86.45 | 0.03% |
Oct 01, 2025 | 86.45 | 86.45 | 86.47 | 86.20 | -0.02% |
Sep 30, 2025 | 86.47 | 86.47 | 86.47 | 86.20 | 0.31% |
Sep 29, 2025 | 86.20 | 86.20 | 86.44 | 86.20 | -0.28% |
Sep 26, 2025 | 86.44 | 86.44 | 86.44 | 85.49 | 1.11% |
Sep 25, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | -1.01% |
Sep 24, 2025 | 86.36 | 86.36 | 86.61 | 86.36 | -0.29% |
Sep 23, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | -0.28% |
Sep 22, 2025 | 86.85 | 86.85 | 87.19 | 86.85 | -0.39% |
Sep 19, 2025 | 87.19 | 87.19 | 88.12 | 87.19 | -1.06% |
Sep 18, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 1.25% |
Sep 17, 2025 | 87.03 | 87.03 | 87.30 | 87.03 | -0.14% |
Sep 16, 2025 | 87.15 | 87.15 | 87.72 | 87.15 | -0.17% |
Sep 15, 2025 | 87.30 | 87.30 | 87.72 | 87.30 | -0.48% |
Sep 12, 2025 | 87.72 | 87.72 | 88.48 | 87.12 | -0.86% |
Sep 11, 2025 | 88.48 | 88.48 | 88.48 | 87.12 | 1.56% |
Sep 10, 2025 | 87.12 | 87.12 | 87.30 | 87.12 | -0.21% |
Sep 09, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | -0.86% |
Sep 08, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | -0.60% |
Highest: 88.48 | Lowest: 85.49 | Difference: 2.99 | Average: 87.00 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review