
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 88.79 | 88.79 | 88.79 | 85.53 | 3.81% |
Aug 21, 2025 | 85.53 | 85.53 | 85.77 | 85.53 | -0.28% |
Aug 20, 2025 | 85.77 | 85.77 | 85.95 | 85.77 | -0.21% |
Aug 19, 2025 | 85.95 | 85.95 | 85.95 | 85.28 | 0.79% |
Aug 18, 2025 | 85.28 | 85.28 | 85.33 | 85.28 | -0.06% |
Aug 15, 2025 | 85.33 | 85.33 | 87.20 | 85.33 | -0.95% |
Aug 14, 2025 | 86.15 | 86.15 | 87.20 | 86.15 | -1.20% |
Aug 13, 2025 | 87.20 | 87.20 | 87.20 | 85.01 | 2.58% |
Aug 12, 2025 | 85.01 | 85.01 | 85.01 | 82.81 | 2.66% |
Aug 11, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | -0.46% |
Aug 08, 2025 | 83.19 | 83.19 | 83.19 | 83.06 | 0.16% |
Aug 07, 2025 | 83.06 | 83.06 | 83.06 | 82.93 | 0.16% |
Aug 06, 2025 | 82.93 | 82.93 | 83.61 | 82.82 | -0.81% |
Aug 05, 2025 | 83.61 | 83.61 | 83.61 | 82.82 | 0.95% |
Aug 04, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 1.41% |
Aug 01, 2025 | 81.67 | 81.67 | 83.34 | 81.67 | -2.00% |
Jul 31, 2025 | 83.34 | 83.34 | 83.83 | 83.34 | -0.58% |
Jul 30, 2025 | 83.83 | 83.83 | 84.90 | 83.83 | -1.26% |
Jul 29, 2025 | 84.90 | 84.90 | 85.28 | 84.90 | -0.45% |
Jul 28, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | -0.56% |
Jul 25, 2025 | 85.76 | 85.76 | 85.76 | 85.33 | 0.50% |
Jul 24, 2025 | 85.33 | 85.33 | 86.87 | 85.33 | -1.77% |
Highest: 88.79 | Lowest: 81.67 | Difference: 7.12 | Average: 84.71 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review