
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 84.80 | 84.80 | 84.87 | 84.80 | -0.08% |
Aug 28, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | -0.36% |
Aug 27, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 0.80% |
Aug 26, 2025 | 84.50 | 84.50 | 85.28 | 84.50 | -0.08% |
Aug 25, 2025 | 84.57 | 84.57 | 85.28 | 84.57 | -0.83% |
Aug 22, 2025 | 85.28 | 85.28 | 85.28 | 82.15 | 3.81% |
Aug 21, 2025 | 82.15 | 82.15 | 82.38 | 82.15 | -0.28% |
Aug 20, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | -0.21% |
Aug 19, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 0.78% |
Aug 18, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | -0.06% |
Aug 15, 2025 | 81.96 | 81.96 | 83.76 | 81.96 | -0.95% |
Aug 14, 2025 | 82.75 | 82.75 | 83.76 | 82.75 | -1.21% |
Aug 13, 2025 | 83.76 | 83.76 | 83.76 | 79.54 | 2.58% |
Aug 12, 2025 | 81.65 | 81.65 | 81.65 | 79.54 | 2.65% |
Aug 11, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | -0.46% |
Aug 08, 2025 | 79.91 | 79.91 | 79.91 | 79.79 | 0.15% |
Aug 07, 2025 | 79.79 | 79.79 | 79.79 | 79.66 | 0.16% |
Aug 06, 2025 | 79.66 | 79.66 | 80.32 | 79.56 | -0.82% |
Aug 05, 2025 | 80.32 | 80.32 | 80.32 | 79.56 | 0.96% |
Aug 04, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 1.40% |
Aug 01, 2025 | 78.46 | 78.46 | 80.54 | 78.46 | -2.01% |
Highest: 85.28 | Lowest: 78.46 | Difference: 6.82 | Average: 82.17 | Change %: 5.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review