
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 71.43 | 72.08 | 72.08 | 70.56 | 0.00% |
Jun 23, 2025 | 71.43 | 71.43 | 71.43 | 70.56 | 1.23% |
Jun 20, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 0.01% |
Jun 18, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 0.27% |
Jun 17, 2025 | 70.36 | 70.36 | 71.14 | 70.36 | -1.10% |
Jun 16, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 0.88% |
Jun 13, 2025 | 70.52 | 70.52 | 72.10 | 70.52 | -1.84% |
Jun 12, 2025 | 71.84 | 71.84 | 72.61 | 71.84 | -0.36% |
Jun 11, 2025 | 72.10 | 72.10 | 72.61 | 71.94 | -0.70% |
Jun 10, 2025 | 72.61 | 72.61 | 72.61 | 71.94 | 0.93% |
Jun 09, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 0.53% |
Jun 06, 2025 | 71.56 | 71.56 | 71.56 | 70.59 | 1.37% |
Jun 05, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 0.09% |
Jun 04, 2025 | 70.53 | 70.53 | 71.01 | 69.98 | -0.68% |
Jun 03, 2025 | 71.01 | 71.01 | 71.01 | 69.98 | 1.47% |
Jun 02, 2025 | 69.98 | 69.98 | 70.53 | 69.98 | -0.78% |
May 30, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | -0.77% |
May 29, 2025 | 71.08 | 71.08 | 71.08 | 70.67 | 0.58% |
May 28, 2025 | 70.67 | 70.67 | 71.50 | 70.67 | -1.16% |
May 27, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 2.61% |
Highest: 72.61 | Lowest: 69.98 | Difference: 2.63 | Average: 71.10 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review