
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 69.98 | 69.98 | 70.53 | 69.98 | -0.78% |
May 30, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | -0.77% |
May 29, 2025 | 71.08 | 71.08 | 71.08 | 70.67 | 0.58% |
May 28, 2025 | 70.67 | 70.67 | 71.50 | 70.67 | -1.16% |
May 27, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 2.61% |
May 23, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | -0.64% |
May 22, 2025 | 70.13 | 70.13 | 70.13 | 69.77 | 0.52% |
May 21, 2025 | 69.77 | 69.77 | 72.03 | 69.77 | -3.14% |
May 20, 2025 | 72.03 | 72.03 | 72.72 | 72.03 | -0.47% |
May 19, 2025 | 72.37 | 72.37 | 72.72 | 72.37 | -0.48% |
May 16, 2025 | 72.72 | 72.72 | 72.72 | 71.81 | 0.69% |
May 15, 2025 | 72.22 | 72.22 | 72.22 | 71.81 | 0.57% |
May 14, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | -0.95% |
May 13, 2025 | 72.50 | 72.50 | 72.50 | 69.80 | 0.12% |
May 12, 2025 | 72.41 | 72.41 | 72.41 | 69.80 | 3.74% |
May 09, 2025 | 69.80 | 69.80 | 69.80 | 69.72 | 0.11% |
May 08, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 2.60% |
May 07, 2025 | 67.95 | 67.95 | 67.95 | 67.92 | 0.04% |
May 06, 2025 | 67.92 | 67.92 | 68.99 | 67.92 | -0.82% |
May 05, 2025 | 68.48 | 68.48 | 68.99 | 68.48 | -0.74% |
Highest: 72.72 | Lowest: 67.92 | Difference: 4.80 | Average: 70.66 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review