
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 73.51 | 73.51 | 73.95 | 73.51 | -0.59% |
Jul 30, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | -1.26% |
Jul 29, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | -0.45% |
Jul 28, 2025 | 75.23 | 75.23 | 75.66 | 75.23 | -0.57% |
Jul 25, 2025 | 75.66 | 75.66 | 75.66 | 75.28 | 0.50% |
Jul 24, 2025 | 75.28 | 75.28 | 76.64 | 75.28 | -1.77% |
Jul 23, 2025 | 76.64 | 76.64 | 76.64 | 75.86 | 1.03% |
Jul 22, 2025 | 75.86 | 75.86 | 75.86 | 74.47 | 1.87% |
Jul 21, 2025 | 74.47 | 74.47 | 74.67 | 74.47 | -0.27% |
Jul 18, 2025 | 74.67 | 74.67 | 75.00 | 74.67 | -0.44% |
Jul 17, 2025 | 75.00 | 75.00 | 75.00 | 74.07 | 1.26% |
Jul 16, 2025 | 74.07 | 74.07 | 74.07 | 73.77 | 0.41% |
Jul 15, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | -2.38% |
Jul 14, 2025 | 75.57 | 75.57 | 75.67 | 75.57 | -0.13% |
Jul 11, 2025 | 75.67 | 75.67 | 76.44 | 75.67 | -1.01% |
Jul 10, 2025 | 76.44 | 76.44 | 76.44 | 75.79 | 0.86% |
Jul 09, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 0.32% |
Jul 08, 2025 | 75.55 | 75.55 | 75.66 | 74.59 | 1.29% |
Jul 07, 2025 | 74.59 | 74.59 | 75.66 | 74.59 | -1.41% |
Jul 03, 2025 | 75.66 | 75.66 | 75.66 | 75.24 | 0.56% |
Jul 02, 2025 | 75.24 | 75.24 | 75.24 | 74.29 | 1.28% |
Jul 01, 2025 | 74.29 | 74.29 | 74.29 | 72.48 | 2.50% |
Highest: 76.64 | Lowest: 72.48 | Difference: 4.16 | Average: 75.08 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review