
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | 0.48% |
Apr 23, 2025 | 8.056 | 8.056 | 8.056 | 7.898 | 2.01% |
Apr 22, 2025 | 7.898 | 7.898 | 7.898 | 7.898 | -0.28% |
Apr 21, 2025 | 7.920 | 7.920 | 7.920 | 7.894 | 0.33% |
Apr 20, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.00% |
Apr 19, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.00% |
Apr 18, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.04% |
Apr 16, 2025 | 7.891 | 7.891 | 7.891 | 7.891 | -0.65% |
Apr 15, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | 0.84% |
Apr 14, 2025 | 7.877 | 7.877 | 7.877 | 7.877 | 1.48% |
Apr 13, 2025 | 7.762 | 7.762 | 7.803 | 7.762 | 0.00% |
Apr 12, 2025 | 7.763 | 7.763 | 7.763 | 7.763 | 0.00% |
Apr 11, 2025 | 7.763 | 7.763 | 7.763 | 7.763 | -0.51% |
Apr 10, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 2.24% |
Apr 09, 2025 | 7.632 | 7.632 | 7.685 | 7.632 | -0.68% |
Apr 08, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | 1.60% |
Apr 07, 2025 | 7.564 | 7.564 | 7.775 | 7.564 | -2.71% |
Apr 06, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | 0.00% |
Apr 05, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | 0.00% |
Apr 04, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | -4.18% |
Apr 03, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | -2.28% |
Apr 02, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | -0.23% |
Apr 01, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | 0.70% |
Mar 31, 2025 | 8.264 | 8.264 | 8.334 | 8.264 | -0.84% |
Mar 30, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.00% |
Mar 29, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.00% |
Highest: 8.334 | Lowest: 7.564 | Difference: 0.771 | Average: 7.936 | Change %: -2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review