![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 264.220 | 264.220 | 264.220 | 264.220 | -0.11% |
Jun 27, 2024 | 264.510 | 264.510 | 264.510 | 264.510 | 0.38% |
Jun 26, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | -0.70% |
Jun 25, 2024 | 265.350 | 265.350 | 265.350 | 265.350 | -1.05% |
Jun 24, 2024 | 268.170 | 268.170 | 268.170 | 268.170 | 0.59% |
Jun 21, 2024 | 266.610 | 266.610 | 266.610 | 266.610 | -0.92% |
Jun 20, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 1.16% |
Jun 19, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | -0.59% |
Jun 18, 2024 | 267.590 | 267.590 | 267.590 | 267.590 | 0.37% |
Jun 17, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | 0.55% |
Jun 14, 2024 | 265.140 | 265.140 | 265.140 | 265.140 | -2.32% |
Jun 13, 2024 | 271.430 | 271.430 | 271.430 | 271.430 | -2.64% |
Jun 12, 2024 | 278.780 | 278.780 | 278.780 | 278.780 | 1.33% |
Jun 11, 2024 | 275.120 | 275.120 | 275.120 | 275.120 | -1.51% |
Jun 10, 2024 | 279.350 | 279.350 | 279.350 | 279.350 | 0.29% |
Jun 07, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | -0.33% |
Jun 06, 2024 | 279.470 | 279.470 | 279.470 | 279.470 | -0.03% |
Jun 05, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | 0.72% |
Jun 04, 2024 | 277.540 | 277.540 | 277.540 | 277.540 | -0.28% |
Jun 03, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | 0.40% |
Highest: 279.550 | Lowest: 263.500 | Difference: 16.050 | Average: 271.246 | Change %: -4.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review