Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | -1.09% |
Jun 12, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | 1.33% |
Jun 11, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -0.66% |
Jun 10, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | -0.09% |
Jun 07, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 0.01% |
Jun 06, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.95% |
Jun 05, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | 1.68% |
Jun 04, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | -0.06% |
Jun 03, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.17% |
May 31, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.29% |
May 29, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | -0.91% |
May 28, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | -0.93% |
May 27, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | 0.08% |
May 24, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.22% |
May 23, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.58% |
May 22, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | -0.10% |
May 21, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | 0.57% |
May 17, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | -0.30% |
May 16, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.47% |
Highest: 93.400 | Lowest: 90.100 | Difference: 3.300 | Average: 91.642 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review