
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | 0.15% |
Jun 17, 2025 | 45.260 | 45.260 | 45.270 | 45.260 | -0.02% |
Jun 16, 2025 | 45.270 | 45.270 | 45.270 | 45.220 | 0.11% |
Jun 13, 2025 | 45.220 | 45.220 | 45.370 | 45.220 | -0.33% |
Jun 12, 2025 | 45.370 | 45.370 | 45.370 | 45.370 | 0.22% |
Jun 11, 2025 | 45.270 | 45.270 | 45.280 | 45.270 | -0.02% |
Jun 10, 2025 | 45.280 | 45.280 | 45.280 | 45.130 | 0.33% |
Jun 06, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | 0.09% |
Jun 05, 2025 | 45.090 | 45.090 | 45.220 | 45.090 | -0.29% |
Jun 04, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | 0.11% |
Jun 03, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 0.00% |
Jun 02, 2025 | 45.170 | 45.170 | 45.220 | 45.170 | -0.11% |
May 30, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | 0.33% |
May 28, 2025 | 45.070 | 45.070 | 45.070 | 45.070 | -0.02% |
May 27, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | 0.16% |
May 26, 2025 | 45.010 | 45.010 | 45.010 | 44.960 | 0.11% |
May 23, 2025 | 44.960 | 44.960 | 44.960 | 44.960 | 0.16% |
May 22, 2025 | 44.890 | 44.890 | 44.890 | 44.870 | 0.04% |
May 21, 2025 | 44.870 | 44.870 | 44.960 | 44.870 | -0.20% |
May 20, 2025 | 44.960 | 44.960 | 44.960 | 44.960 | 0.00% |
Highest: 45.370 | Lowest: 44.870 | Difference: 0.500 | Average: 45.142 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review