
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 45.610 | 45.610 | 45.610 | 45.610 | 0.04% |
Jul 30, 2025 | 45.590 | 45.590 | 45.590 | 45.590 | 0.00% |
Jul 29, 2025 | 45.590 | 45.590 | 45.590 | 45.590 | -0.02% |
Jul 28, 2025 | 45.600 | 45.600 | 45.600 | 45.600 | 0.18% |
Jul 25, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | 0.00% |
Jul 24, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | -0.13% |
Jul 23, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | -0.15% |
Jul 22, 2025 | 45.650 | 45.650 | 45.650 | 45.600 | 0.11% |
Jul 21, 2025 | 45.600 | 45.600 | 45.600 | 45.470 | 0.29% |
Jul 18, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | 0.00% |
Jul 17, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | 0.02% |
Jul 16, 2025 | 45.460 | 45.460 | 45.460 | 45.420 | 0.09% |
Jul 15, 2025 | 45.420 | 45.420 | 45.420 | 45.390 | 0.07% |
Jul 14, 2025 | 45.390 | 45.390 | 45.390 | 45.390 | 0.00% |
Jul 11, 2025 | 45.390 | 45.390 | 45.390 | 45.390 | -0.07% |
Jul 10, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | -0.11% |
Jul 09, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | 0.11% |
Jul 08, 2025 | 45.420 | 45.420 | 45.490 | 45.420 | -0.15% |
Jul 07, 2025 | 45.490 | 45.490 | 45.530 | 45.490 | -0.09% |
Highest: 45.650 | Lowest: 45.390 | Difference: 0.260 | Average: 45.508 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review