
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | -0.11% |
Jul 09, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | 0.11% |
Jul 08, 2025 | 45.420 | 45.420 | 45.490 | 45.420 | -0.15% |
Jul 07, 2025 | 45.490 | 45.490 | 45.530 | 45.490 | -0.09% |
Jul 04, 2025 | 45.530 | 45.530 | 45.530 | 45.530 | 0.09% |
Jul 03, 2025 | 45.490 | 45.490 | 45.490 | 45.360 | 0.29% |
Jul 02, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | -0.02% |
Jul 01, 2025 | 45.370 | 45.370 | 45.370 | 45.280 | 0.20% |
Jun 30, 2025 | 45.280 | 45.280 | 45.280 | 45.280 | 0.02% |
Jun 27, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | -0.07% |
Jun 26, 2025 | 45.300 | 45.300 | 45.300 | 45.290 | 0.02% |
Jun 25, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | -0.04% |
Jun 24, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | -0.02% |
Jun 23, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | 0.04% |
Jun 20, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | -0.07% |
Jun 18, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | 0.15% |
Jun 17, 2025 | 45.260 | 45.260 | 45.270 | 45.260 | -0.02% |
Jun 16, 2025 | 45.270 | 45.270 | 45.270 | 45.220 | 0.11% |
Jun 13, 2025 | 45.220 | 45.220 | 45.370 | 45.220 | -0.33% |
Jun 12, 2025 | 45.370 | 45.370 | 45.370 | 45.370 | 0.22% |
Highest: 45.530 | Lowest: 45.220 | Difference: 0.310 | Average: 45.353 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review