
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | 0.14% |
May 12, 2025 | 36.200 | 36.200 | 36.200 | 36.090 | 0.30% |
May 09, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | -0.06% |
May 08, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | -0.14% |
May 07, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | 0.36% |
May 06, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.06% |
May 05, 2025 | 36.010 | 36.010 | 36.080 | 36.010 | -0.19% |
May 02, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | -0.19% |
Apr 30, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | -0.22% |
Apr 29, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.17% |
Apr 28, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.08% |
Apr 25, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.44% |
Apr 24, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 0.25% |
Apr 23, 2025 | 35.890 | 35.890 | 35.890 | 35.680 | 0.59% |
Apr 22, 2025 | 35.680 | 35.680 | 35.740 | 35.680 | -0.17% |
Apr 17, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | 0.17% |
Apr 16, 2025 | 35.680 | 35.680 | 35.680 | 35.650 | 0.08% |
Apr 15, 2025 | 35.650 | 35.650 | 35.650 | 35.540 | 0.31% |
Apr 14, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | 1.02% |
Apr 11, 2025 | 35.180 | 35.180 | 35.430 | 35.180 | -0.71% |
Highest: 36.250 | Lowest: 35.180 | Difference: 1.070 | Average: 35.948 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review