
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.09% |
Apr 23, 2025 | 33.070 | 33.070 | 33.070 | 32.930 | 0.43% |
Apr 22, 2025 | 32.930 | 32.930 | 32.930 | 32.880 | 0.15% |
Apr 17, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | 0.27% |
Apr 16, 2025 | 32.790 | 32.790 | 32.790 | 32.740 | 0.15% |
Apr 15, 2025 | 32.740 | 32.740 | 32.740 | 32.630 | 0.34% |
Apr 14, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | 0.37% |
Apr 11, 2025 | 32.510 | 32.510 | 32.600 | 32.510 | -0.28% |
Apr 10, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 0.74% |
Apr 09, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -0.55% |
Apr 08, 2025 | 32.540 | 32.540 | 32.540 | 32.540 | 0.56% |
Apr 07, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -0.95% |
Apr 04, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | -0.70% |
Apr 03, 2025 | 32.900 | 32.900 | 33.020 | 32.900 | -0.36% |
Apr 02, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | -0.03% |
Apr 01, 2025 | 33.030 | 33.030 | 33.030 | 32.990 | 0.12% |
Mar 31, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | -0.24% |
Mar 28, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -0.03% |
Mar 27, 2025 | 33.080 | 33.080 | 33.130 | 33.080 | -0.15% |
Mar 26, 2025 | 33.130 | 33.130 | 33.130 | 33.130 | -0.03% |
Highest: 33.130 | Lowest: 32.360 | Difference: 0.770 | Average: 32.820 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review