
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 268.780 | 268.780 | 268.780 | 268.780 | -0.23% |
Aug 27, 2025 | 269.400 | 269.400 | 269.400 | 269.400 | 0.49% |
Aug 26, 2025 | 268.090 | 268.090 | 268.090 | 268.090 | 0.59% |
Aug 25, 2025 | 266.520 | 266.520 | 266.520 | 266.520 | -0.32% |
Aug 22, 2025 | 267.370 | 267.370 | 267.370 | 266.500 | 0.33% |
Aug 21, 2025 | 266.500 | 266.500 | 266.560 | 266.500 | -0.02% |
Aug 20, 2025 | 266.560 | 266.560 | 266.560 | 266.560 | -0.08% |
Aug 19, 2025 | 266.780 | 266.780 | 268.180 | 266.780 | -0.52% |
Aug 18, 2025 | 268.180 | 268.180 | 268.180 | 268.180 | 0.31% |
Aug 15, 2025 | 267.340 | 267.340 | 267.340 | 267.340 | -0.43% |
Aug 14, 2025 | 268.490 | 268.490 | 268.490 | 267.290 | 0.45% |
Aug 13, 2025 | 267.290 | 267.290 | 268.600 | 267.290 | -0.49% |
Aug 12, 2025 | 268.600 | 268.600 | 268.600 | 268.600 | 0.55% |
Aug 11, 2025 | 267.130 | 267.130 | 267.130 | 266.340 | 0.30% |
Aug 08, 2025 | 266.340 | 266.340 | 266.340 | 266.340 | 0.40% |
Aug 07, 2025 | 265.290 | 265.290 | 265.290 | 265.040 | 0.09% |
Aug 06, 2025 | 265.040 | 265.040 | 265.040 | 264.790 | 0.09% |
Aug 05, 2025 | 264.790 | 264.790 | 266.090 | 264.790 | -0.49% |
Aug 04, 2025 | 266.090 | 266.090 | 268.240 | 262.240 | 1.47% |
Aug 01, 2025 | 262.240 | 262.240 | 262.240 | 262.240 | -2.24% |
Jul 31, 2025 | 268.240 | 268.240 | 268.240 | 268.240 | 0.04% |
Highest: 269.400 | Lowest: 262.240 | Difference: 7.160 | Average: 266.908 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review