
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 241.250 | 241.250 | 241.250 | 241.250 | 0.59% |
Apr 29, 2025 | 239.840 | 239.840 | 239.840 | 239.840 | 0.59% |
Apr 28, 2025 | 238.440 | 238.440 | 238.440 | 238.440 | 0.09% |
Apr 25, 2025 | 238.230 | 238.230 | 238.230 | 238.230 | 0.36% |
Apr 24, 2025 | 237.370 | 237.370 | 237.370 | 237.370 | 1.28% |
Apr 23, 2025 | 234.380 | 234.380 | 234.380 | 228.550 | 2.55% |
Apr 22, 2025 | 228.550 | 228.550 | 229.960 | 228.550 | -0.61% |
Apr 17, 2025 | 229.960 | 229.960 | 229.960 | 229.960 | 0.22% |
Apr 16, 2025 | 229.450 | 229.450 | 234.540 | 229.450 | -2.17% |
Apr 15, 2025 | 234.540 | 234.540 | 234.540 | 233.180 | 0.58% |
Apr 14, 2025 | 233.180 | 233.180 | 233.180 | 233.180 | 1.18% |
Apr 11, 2025 | 230.470 | 230.470 | 230.500 | 230.470 | -0.01% |
Apr 10, 2025 | 230.500 | 230.500 | 235.680 | 230.500 | -2.20% |
Apr 09, 2025 | 235.680 | 235.680 | 235.680 | 235.680 | 4.31% |
Apr 08, 2025 | 225.950 | 225.950 | 225.950 | 225.950 | -0.15% |
Apr 07, 2025 | 226.300 | 226.300 | 226.300 | 226.300 | -1.30% |
Apr 04, 2025 | 229.280 | 229.280 | 229.280 | 229.280 | -4.19% |
Apr 03, 2025 | 239.300 | 239.300 | 254.640 | 239.300 | -6.02% |
Apr 02, 2025 | 254.640 | 254.640 | 254.640 | 254.640 | -0.04% |
Apr 01, 2025 | 254.750 | 254.750 | 254.750 | 253.180 | 0.62% |
Highest: 254.750 | Lowest: 225.950 | Difference: 28.800 | Average: 235.603 | Change %: -4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review