
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 256.320 | 256.320 | 256.320 | 256.320 | 1.90% |
May 26, 2025 | 251.530 | 251.530 | 251.770 | 251.530 | -0.10% |
May 23, 2025 | 251.770 | 251.770 | 251.770 | 251.770 | -1.10% |
May 22, 2025 | 254.560 | 254.560 | 254.560 | 253.960 | 0.24% |
May 21, 2025 | 253.960 | 253.960 | 257.910 | 253.960 | -1.53% |
May 20, 2025 | 257.910 | 257.910 | 257.910 | 257.910 | -0.28% |
May 19, 2025 | 258.630 | 258.630 | 260.000 | 258.630 | -0.53% |
May 16, 2025 | 260.000 | 260.000 | 260.000 | 260.000 | 0.87% |
May 15, 2025 | 257.750 | 257.750 | 257.750 | 257.750 | 0.64% |
May 14, 2025 | 256.100 | 256.100 | 257.040 | 256.100 | -0.37% |
May 13, 2025 | 257.040 | 257.040 | 257.040 | 257.040 | 0.40% |
May 12, 2025 | 256.010 | 256.010 | 256.010 | 247.110 | 3.60% |
May 09, 2025 | 247.110 | 247.110 | 247.110 | 247.110 | 0.15% |
May 08, 2025 | 246.750 | 246.750 | 246.750 | 246.750 | 0.77% |
May 07, 2025 | 244.870 | 244.870 | 244.870 | 244.870 | 0.04% |
May 06, 2025 | 244.770 | 244.770 | 244.770 | 244.770 | -0.69% |
May 05, 2025 | 246.460 | 246.460 | 246.640 | 246.460 | -0.07% |
May 02, 2025 | 246.640 | 246.640 | 246.640 | 246.640 | 2.23% |
Apr 30, 2025 | 241.250 | 241.250 | 241.250 | 241.250 | 0.59% |
Apr 29, 2025 | 239.840 | 239.840 | 239.840 | 239.840 | 0.59% |
Highest: 260.000 | Lowest: 239.840 | Difference: 20.160 | Average: 251.464 | Change %: 7.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review