
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 262.920 | 262.920 | 262.920 | 262.920 | 0.75% |
Jul 16, 2025 | 260.960 | 260.960 | 260.960 | 260.420 | 0.21% |
Jul 15, 2025 | 260.420 | 260.420 | 260.420 | 260.420 | 0.13% |
Jul 14, 2025 | 260.090 | 260.090 | 260.090 | 259.190 | 0.35% |
Jul 11, 2025 | 259.190 | 259.190 | 259.190 | 259.190 | -0.49% |
Jul 10, 2025 | 260.470 | 260.470 | 260.470 | 260.470 | 0.44% |
Jul 09, 2025 | 259.340 | 259.340 | 259.340 | 259.340 | 0.71% |
Jul 08, 2025 | 257.520 | 257.520 | 257.520 | 257.200 | 0.12% |
Jul 07, 2025 | 257.200 | 257.200 | 257.830 | 257.200 | -0.24% |
Jul 04, 2025 | 257.830 | 257.830 | 257.830 | 257.830 | -0.29% |
Jul 03, 2025 | 258.590 | 258.590 | 258.590 | 255.980 | 1.02% |
Jul 02, 2025 | 255.980 | 255.980 | 255.980 | 255.980 | 0.41% |
Jul 01, 2025 | 254.930 | 254.930 | 257.370 | 254.930 | -0.95% |
Jun 30, 2025 | 257.370 | 257.370 | 257.370 | 257.370 | 0.16% |
Jun 27, 2025 | 256.970 | 256.970 | 256.970 | 256.970 | 0.81% |
Jun 26, 2025 | 254.910 | 254.910 | 254.910 | 254.580 | 0.13% |
Jun 25, 2025 | 254.580 | 254.580 | 254.580 | 254.580 | -0.24% |
Jun 24, 2025 | 255.180 | 255.180 | 255.180 | 255.180 | 0.56% |
Jun 23, 2025 | 253.760 | 253.760 | 253.760 | 253.760 | 0.87% |
Jun 20, 2025 | 251.580 | 251.580 | 251.580 | 251.580 | -0.42% |
Jun 18, 2025 | 252.650 | 252.650 | 252.650 | 252.650 | 0.11% |
Highest: 262.920 | Lowest: 251.580 | Difference: 11.340 | Average: 257.259 | Change %: 4.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review