
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 265.040 | 265.040 | 265.040 | 264.790 | 0.09% |
Aug 05, 2025 | 264.790 | 264.790 | 266.090 | 264.790 | -0.49% |
Aug 04, 2025 | 266.090 | 266.090 | 268.240 | 262.240 | 1.47% |
Aug 01, 2025 | 262.240 | 262.240 | 262.240 | 262.240 | -2.24% |
Jul 31, 2025 | 268.240 | 268.240 | 268.240 | 268.240 | 0.04% |
Jul 30, 2025 | 268.120 | 268.120 | 268.120 | 267.280 | 0.31% |
Jul 29, 2025 | 267.280 | 267.280 | 267.280 | 267.280 | 0.71% |
Jul 28, 2025 | 265.390 | 265.390 | 265.390 | 265.390 | 0.65% |
Jul 25, 2025 | 263.670 | 263.670 | 263.670 | 263.670 | 0.54% |
Jul 24, 2025 | 262.260 | 262.260 | 262.260 | 262.260 | -0.16% |
Jul 23, 2025 | 262.670 | 262.670 | 262.670 | 262.670 | 1.26% |
Jul 22, 2025 | 259.400 | 259.400 | 260.700 | 259.400 | -0.50% |
Jul 21, 2025 | 260.700 | 260.700 | 261.440 | 260.700 | -0.28% |
Jul 18, 2025 | 261.440 | 261.440 | 261.440 | 261.440 | -0.56% |
Jul 17, 2025 | 262.920 | 262.920 | 262.920 | 262.920 | 0.75% |
Jul 16, 2025 | 260.960 | 260.960 | 260.960 | 260.420 | 0.21% |
Jul 15, 2025 | 260.420 | 260.420 | 260.420 | 260.420 | 0.13% |
Jul 14, 2025 | 260.090 | 260.090 | 260.090 | 259.190 | 0.35% |
Jul 11, 2025 | 259.190 | 259.190 | 259.190 | 259.190 | -0.49% |
Jul 10, 2025 | 260.470 | 260.470 | 260.470 | 260.470 | 0.44% |
Jul 09, 2025 | 259.340 | 259.340 | 259.340 | 259.340 | 0.71% |
Jul 08, 2025 | 257.520 | 257.520 | 257.520 | 257.200 | 0.12% |
Highest: 268.240 | Lowest: 257.200 | Difference: 11.040 | Average: 262.647 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review