 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 177.500 | 177.500 | 177.500 | 177.260 | 0.14% | 
| Oct 28, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | 0.14% | 
| Oct 27, 2025 | 177.010 | 177.010 | 177.010 | 175.160 | 1.06% | 
| Oct 24, 2025 | 175.160 | 175.160 | 175.160 | 173.880 | 0.74% | 
| Oct 23, 2025 | 173.880 | 173.880 | 173.880 | 173.880 | 0.49% | 
| Oct 22, 2025 | 173.040 | 173.040 | 174.310 | 173.040 | -0.73% | 
| Oct 21, 2025 | 174.310 | 174.310 | 174.310 | 173.890 | 0.24% | 
| Oct 20, 2025 | 173.890 | 173.890 | 173.890 | 171.990 | 1.10% | 
| Oct 17, 2025 | 171.990 | 171.990 | 171.990 | 171.450 | 0.31% | 
| Oct 16, 2025 | 171.450 | 171.450 | 171.450 | 171.450 | -0.74% | 
| Oct 15, 2025 | 172.730 | 172.730 | 172.730 | 172.730 | 0.36% | 
| Oct 14, 2025 | 172.110 | 172.110 | 172.110 | 172.110 | -0.54% | 
| Oct 13, 2025 | 173.050 | 173.050 | 173.050 | 170.220 | 1.66% | 
| Oct 10, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | -2.39% | 
| Oct 09, 2025 | 174.390 | 174.390 | 174.390 | 174.390 | 0.18% | 
| Oct 08, 2025 | 174.070 | 174.070 | 174.070 | 172.670 | 0.81% | 
| Oct 07, 2025 | 172.670 | 172.670 | 173.130 | 172.670 | -0.27% | 
| Oct 06, 2025 | 173.130 | 173.130 | 173.130 | 172.660 | 0.27% | 
| Oct 02, 2025 | 172.660 | 172.660 | 172.660 | 172.660 | 0.29% | 
| Oct 01, 2025 | 172.160 | 172.160 | 172.160 | 171.180 | 0.57% | 
| Highest: 177.500 | Lowest: 170.220 | Difference: 7.280 | Average: 173.634 | Change %: 3.692 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review