
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 172.160 | 172.160 | 172.160 | 171.180 | 0.57% |
Sep 30, 2025 | 171.180 | 171.180 | 171.180 | 170.400 | 0.46% |
Sep 29, 2025 | 170.400 | 170.400 | 170.400 | 170.280 | 0.07% |
Sep 26, 2025 | 170.280 | 170.280 | 170.280 | 169.610 | 0.40% |
Sep 25, 2025 | 169.610 | 169.610 | 169.740 | 169.610 | -0.08% |
Sep 24, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | -0.03% |
Sep 23, 2025 | 169.790 | 169.790 | 169.790 | 169.790 | -0.66% |
Sep 22, 2025 | 170.910 | 170.910 | 170.910 | 170.910 | 0.90% |
Sep 18, 2025 | 169.390 | 169.390 | 169.390 | 167.390 | 1.19% |
Sep 17, 2025 | 167.390 | 167.390 | 167.730 | 167.390 | -0.20% |
Sep 16, 2025 | 167.730 | 167.730 | 167.730 | 167.730 | -1.14% |
Sep 15, 2025 | 169.660 | 169.660 | 169.660 | 169.660 | 0.33% |
Sep 12, 2025 | 169.100 | 169.100 | 169.260 | 169.100 | -0.09% |
Sep 11, 2025 | 169.260 | 169.260 | 169.260 | 168.030 | 0.73% |
Sep 10, 2025 | 168.030 | 168.030 | 168.030 | 168.030 | 0.48% |
Sep 09, 2025 | 167.220 | 167.220 | 167.220 | 166.710 | 0.31% |
Sep 08, 2025 | 166.710 | 166.710 | 166.710 | 166.000 | 0.43% |
Sep 05, 2025 | 166.000 | 166.000 | 167.720 | 166.000 | -1.03% |
Sep 04, 2025 | 167.720 | 167.720 | 167.720 | 167.720 | 1.10% |
Sep 03, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | 0.47% |
Highest: 172.160 | Lowest: 165.900 | Difference: 6.260 | Average: 168.909 | Change %: 4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review