![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 49.556 | 49.556 | 49.556 | 49.556 | -0.12% |
Feb 12, 2025 | 49.614 | 49.614 | 49.614 | 49.614 | 0.01% |
Feb 11, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | 0.03% |
Feb 10, 2025 | 49.593 | 49.593 | 49.593 | 49.593 | 0.05% |
Feb 07, 2025 | 49.567 | 49.567 | 49.567 | 49.567 | 0.05% |
Feb 06, 2025 | 49.540 | 49.540 | 49.540 | 49.540 | -0.01% |
Feb 05, 2025 | 49.544 | 49.544 | 49.544 | 49.544 | -0.23% |
Feb 04, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | 0.31% |
Feb 03, 2025 | 49.507 | 49.507 | 49.507 | 49.507 | 0.03% |
Jan 31, 2025 | 49.492 | 49.492 | 49.492 | 49.492 | 0.65% |
Jan 30, 2025 | 49.174 | 49.174 | 49.174 | 49.174 | 0.02% |
Jan 29, 2025 | 49.165 | 49.165 | 49.165 | 49.165 | 0.12% |
Jan 28, 2025 | 49.106 | 49.106 | 49.106 | 49.106 | -0.05% |
Jan 27, 2025 | 49.132 | 49.132 | 49.132 | 49.132 | 0.04% |
Jan 24, 2025 | 49.112 | 49.112 | 49.112 | 49.112 | -0.03% |
Jan 23, 2025 | 49.124 | 49.124 | 49.124 | 49.124 | 0.06% |
Jan 22, 2025 | 49.094 | 49.094 | 49.094 | 49.094 | -0.14% |
Jan 21, 2025 | 49.161 | 49.161 | 49.161 | 49.161 | -0.26% |
Jan 20, 2025 | 49.291 | 49.291 | 49.291 | 49.291 | -0.11% |
Jan 17, 2025 | 49.343 | 49.343 | 49.343 | 49.343 | 0.07% |
Highest: 49.660 | Lowest: 49.094 | Difference: 0.566 | Average: 49.369 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review