Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 49.174 | 49.174 | 49.174 | 49.174 | 0.02% |
Jan 29, 2025 | 49.165 | 49.165 | 49.165 | 49.165 | 0.12% |
Jan 28, 2025 | 49.106 | 49.106 | 49.106 | 49.106 | -0.05% |
Jan 27, 2025 | 49.132 | 49.132 | 49.132 | 49.132 | 0.04% |
Jan 24, 2025 | 49.112 | 49.112 | 49.112 | 49.112 | -0.03% |
Jan 23, 2025 | 49.124 | 49.124 | 49.124 | 49.124 | 0.06% |
Jan 22, 2025 | 49.094 | 49.094 | 49.094 | 49.094 | -0.14% |
Jan 21, 2025 | 49.161 | 49.161 | 49.161 | 49.161 | -0.26% |
Jan 20, 2025 | 49.291 | 49.291 | 49.291 | 49.291 | -0.11% |
Jan 17, 2025 | 49.343 | 49.343 | 49.343 | 49.343 | 0.07% |
Jan 16, 2025 | 49.311 | 49.311 | 49.311 | 49.311 | 0.15% |
Jan 15, 2025 | 49.235 | 49.235 | 49.235 | 49.235 | 0.00% |
Jan 14, 2025 | 49.235 | 49.235 | 49.235 | 49.235 | -0.11% |
Jan 13, 2025 | 49.291 | 49.291 | 49.291 | 49.291 | -0.01% |
Jan 10, 2025 | 49.297 | 49.297 | 49.297 | 49.297 | 0.05% |
Jan 09, 2025 | 49.273 | 49.273 | 49.273 | 49.273 | 0.21% |
Jan 08, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | -0.09% |
Jan 07, 2025 | 49.214 | 49.214 | 49.214 | 49.214 | -0.36% |
Jan 06, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | 0.50% |
Jan 03, 2025 | 49.142 | 49.142 | 49.142 | 49.142 | 0.29% |
Jan 02, 2025 | 49.001 | 49.001 | 49.001 | 49.001 | 0.09% |
Highest: 49.390 | Lowest: 49.001 | Difference: 0.389 | Average: 49.203 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review