
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 52.513 | 52.513 | 52.513 | 52.374 | 0.13% |
Jul 23, 2025 | 52.442 | 52.471 | 52.471 | 52.333 | 0.07% |
Jul 22, 2025 | 52.403 | 52.403 | 52.403 | 52.296 | 0.08% |
Jul 21, 2025 | 52.362 | 52.362 | 52.362 | 52.362 | -0.13% |
Jul 18, 2025 | 52.429 | 52.429 | 52.429 | 52.334 | 0.13% |
Jul 17, 2025 | 52.362 | 52.362 | 52.491 | 52.362 | -0.03% |
Jul 16, 2025 | 52.378 | 52.407 | 52.491 | 52.333 | -0.27% |
Jul 15, 2025 | 52.520 | 52.520 | 52.520 | 52.337 | 0.07% |
Jul 14, 2025 | 52.482 | 52.482 | 52.515 | 52.296 | 0.04% |
Jul 11, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | 0.26% |
Jul 10, 2025 | 52.324 | 52.517 | 52.630 | 52.296 | -0.58% |
Jul 09, 2025 | 52.630 | 52.659 | 52.845 | 52.630 | -0.15% |
Jul 08, 2025 | 52.711 | 52.740 | 52.740 | 52.333 | -0.31% |
Jul 07, 2025 | 52.874 | 52.874 | 52.874 | 52.296 | -0.03% |
Jul 04, 2025 | 52.888 | 52.888 | 52.888 | 42.440 | 0.05% |
Jul 03, 2025 | 52.859 | 52.859 | 52.859 | 42.440 | 0.04% |
Jul 02, 2025 | 52.840 | 52.869 | 52.869 | 52.333 | 0.01% |
Jul 01, 2025 | 52.836 | 52.866 | 52.866 | 52.296 | 0.41% |
Jun 30, 2025 | 52.623 | 52.623 | 52.623 | 52.333 | -0.04% |
Jun 27, 2025 | 52.642 | 52.642 | 52.642 | 52.324 | 0.21% |
Jun 26, 2025 | 52.531 | 52.531 | 52.531 | 52.296 | 0.03% |
Highest: 52.888 | Lowest: 42.440 | Difference: 10.448 | Average: 52.577 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review