
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 10.537 | 10.537 | 10.537 | 10.537 | 0.00% |
Jul 10, 2025 | 10.537 | 10.537 | 10.537 | 10.537 | -0.01% |
Jul 09, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.02% |
Jul 08, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.00% |
Jul 07, 2025 | 10.536 | 10.536 | 10.536 | 10.534 | 0.01% |
Jul 06, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.00% |
Jul 05, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.00% |
Jul 04, 2025 | 10.533 | 10.533 | 10.533 | 10.532 | 0.01% |
Jul 03, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | 0.04% |
Jul 02, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | 0.01% |
Jul 01, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | 0.00% |
Jun 30, 2025 | 10.527 | 10.527 | 10.527 | 10.523 | 0.04% |
Jun 29, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | 0.00% |
Jun 28, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | 0.00% |
Jun 27, 2025 | 10.522 | 10.522 | 10.523 | 10.522 | -0.01% |
Jun 26, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | 0.01% |
Jun 25, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 0.01% |
Jun 24, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.04% |
Jun 23, 2025 | 10.517 | 10.517 | 10.517 | 10.514 | 0.01% |
Jun 22, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | 0.00% |
Jun 21, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.00% |
Jun 20, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.01% |
Jun 19, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | -0.01% |
Jun 18, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.00% |
Jun 17, 2025 | 10.514 | 10.514 | 10.514 | 10.512 | 0.00% |
Jun 16, 2025 | 10.514 | 10.514 | 10.514 | 10.512 | 0.02% |
Jun 15, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | 0.00% |
Highest: 10.538 | Lowest: 10.512 | Difference: 0.026 | Average: 10.525 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review