Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | 0.03% |
| Nov 09, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.00% |
| Nov 08, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.00% |
| Nov 07, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | -0.01% |
| Nov 06, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 0.01% |
| Nov 05, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.01% |
| Nov 04, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | -0.01% |
| Nov 03, 2025 | 10.608 | 10.608 | 10.608 | 10.607 | 0.00% |
| Nov 02, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.00% |
| Nov 01, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | 0.00% |
| Oct 31, 2025 | 10.607 | 10.607 | 10.607 | 10.605 | 0.02% |
| Oct 30, 2025 | 10.605 | 10.605 | 10.606 | 10.605 | -0.01% |
| Oct 29, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | 0.01% |
| Oct 28, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.00% |
| Oct 27, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.00% |
| Oct 26, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.00% |
| Oct 25, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.00% |
| Oct 24, 2025 | 10.603 | 10.603 | 10.603 | 10.602 | 0.01% |
| Oct 23, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | 0.00% |
| Oct 22, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | 0.01% |
| Oct 21, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | 0.01% |
| Oct 20, 2025 | 10.601 | 10.601 | 10.601 | 10.598 | 0.02% |
| Oct 19, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.00% |
| Oct 18, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.00% |
| Oct 17, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.00% |
| Oct 16, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.01% |
| Oct 15, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 0.01% |
| Oct 14, 2025 | 10.596 | 10.596 | 10.596 | 10.596 | 0.01% |
| Oct 13, 2025 | 10.595 | 10.595 | 10.595 | 10.594 | 0.01% |
| Oct 12, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | 0.00% |
| Highest: 10.611 | Lowest: 10.594 | Difference: 0.018 | Average: 10.603 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review