
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.00% |
Jun 17, 2025 | 10.514 | 10.514 | 10.514 | 10.512 | 0.00% |
Jun 16, 2025 | 10.514 | 10.514 | 10.514 | 10.512 | 0.02% |
Jun 15, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | 0.00% |
Jun 14, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | 0.00% |
Jun 13, 2025 | 10.511 | 10.511 | 10.512 | 10.511 | -0.01% |
Jun 12, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | -0.01% |
Jun 11, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 0.01% |
Jun 10, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | 0.01% |
Jun 09, 2025 | 10.511 | 10.511 | 10.511 | 10.509 | 0.01% |
Jun 08, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Jun 07, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.00% |
Jun 06, 2025 | 10.509 | 10.509 | 10.509 | 10.507 | 0.01% |
Jun 05, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | 0.00% |
Jun 04, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | 0.00% |
Jun 03, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | 0.02% |
Jun 02, 2025 | 10.505 | 10.505 | 10.505 | 10.501 | 0.03% |
Jun 01, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.00% |
May 31, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | 0.00% |
May 30, 2025 | 10.501 | 10.501 | 10.502 | 10.501 | -0.01% |
May 29, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.03% |
May 28, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.01% |
May 27, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | 0.01% |
May 26, 2025 | 10.497 | 10.497 | 10.497 | 10.494 | 0.03% |
May 25, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.00% |
May 24, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.00% |
Highest: 10.515 | Lowest: 10.494 | Difference: 0.021 | Average: 10.507 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review