Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | 0.01% |
Nov 11, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.06% |
Nov 10, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | 0.00% |
Nov 09, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.00% |
Nov 08, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.01% |
Nov 07, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | 0.02% |
Nov 06, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | 0.14% |
Nov 05, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | 0.02% |
Nov 04, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.06% |
Nov 03, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.00% |
Nov 02, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.02% |
Oct 31, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | -0.05% |
Oct 30, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | -0.10% |
Oct 29, 2024 | 7.066 | 7.066 | 7.066 | 7.066 | -0.06% |
Oct 28, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.04% |
Oct 27, 2024 | 7.068 | 7.068 | 7.068 | 7.068 | 0.00% |
Oct 26, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.00% |
Oct 25, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.00% |
Oct 24, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.03% |
Oct 23, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 0.06% |
Oct 22, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.00% |
Oct 21, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.07% |
Oct 20, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 0.00% |
Oct 19, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 0.00% |
Oct 18, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | 0.05% |
Oct 17, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | 0.10% |
Oct 16, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 0.02% |
Oct 15, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 0.07% |
Oct 14, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | 0.03% |
Highest: 7.079 | Lowest: 7.048 | Difference: 0.031 | Average: 7.064 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review