
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | 0.03% |
Jun 02, 2025 | 7.215 | 7.215 | 7.215 | 7.214 | 0.00% |
Jun 01, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.00% |
May 31, 2025 | 7.214 | 7.214 | 7.214 | 7.214 | 0.00% |
May 30, 2025 | 7.214 | 7.214 | 7.214 | 7.214 | 0.00% |
May 29, 2025 | 7.214 | 7.214 | 7.214 | 7.214 | 0.02% |
May 28, 2025 | 7.213 | 7.213 | 7.213 | 7.213 | 0.01% |
May 27, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | 0.02% |
May 26, 2025 | 7.211 | 7.211 | 7.211 | 7.209 | 0.01% |
May 25, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.00% |
May 24, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | 0.00% |
May 23, 2025 | 7.209 | 7.209 | 7.209 | 7.208 | 0.01% |
May 22, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | 0.01% |
May 21, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.00% |
May 20, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.03% |
May 19, 2025 | 7.206 | 7.206 | 7.206 | 7.205 | 0.00% |
May 18, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | 0.00% |
May 17, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | 0.00% |
May 16, 2025 | 7.205 | 7.205 | 7.205 | 7.203 | 0.03% |
May 15, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | 0.03% |
May 14, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | 0.00% |
May 13, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | 0.00% |
May 12, 2025 | 7.201 | 7.201 | 7.201 | 7.200 | 0.00% |
May 11, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | 0.00% |
May 10, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.00% |
May 09, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.00% |
May 08, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.01% |
May 07, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | 0.03% |
Highest: 7.217 | Lowest: 7.199 | Difference: 0.018 | Average: 7.207 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review