
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 7.517 | 7.604 | 7.604 | 7.517 | -1.06% |
Aug 04, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | 1.07% |
Aug 01, 2025 | 7.517 | 7.517 | 7.608 | 7.517 | -1.20% |
Jul 31, 2025 | 7.608 | 7.608 | 7.649 | 7.608 | -0.53% |
Jul 30, 2025 | 7.649 | 7.649 | 7.649 | 7.611 | 0.49% |
Jul 29, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | 0.42% |
Jul 28, 2025 | 7.579 | 7.579 | 7.597 | 7.578 | 0.02% |
Jul 27, 2025 | 7.578 | 7.578 | 7.578 | 7.578 | 0.00% |
Jul 26, 2025 | 7.579 | 7.579 | 7.579 | 7.579 | 0.00% |
Jul 25, 2025 | 7.579 | 7.579 | 7.579 | 7.579 | -0.23% |
Jul 24, 2025 | 7.597 | 7.597 | 7.597 | 7.546 | 0.67% |
Jul 23, 2025 | 7.546 | 7.546 | 7.550 | 7.546 | -0.05% |
Jul 22, 2025 | 7.550 | 7.550 | 7.550 | 7.517 | 0.20% |
Jul 21, 2025 | 7.534 | 7.534 | 7.534 | 7.517 | 0.22% |
Jul 20, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 0.00% |
Jul 19, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | 0.00% |
Jul 18, 2025 | 7.518 | 7.518 | 7.518 | 7.508 | 0.14% |
Jul 17, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | 0.21% |
Jul 16, 2025 | 7.492 | 7.492 | 7.563 | 7.492 | -0.94% |
Jul 15, 2025 | 7.563 | 7.563 | 7.612 | 7.563 | -0.64% |
Jul 14, 2025 | 7.612 | 7.612 | 7.612 | 7.598 | 0.17% |
Jul 13, 2025 | 7.598 | 7.598 | 7.598 | 7.598 | 0.00% |
Jul 12, 2025 | 7.599 | 7.599 | 7.599 | 7.599 | 0.00% |
Jul 11, 2025 | 7.599 | 7.599 | 7.599 | 7.599 | -0.27% |
Jul 10, 2025 | 7.619 | 7.619 | 7.657 | 7.619 | -0.49% |
Jul 09, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 0.79% |
Jul 08, 2025 | 7.597 | 7.597 | 7.597 | 7.584 | 0.17% |
Jul 07, 2025 | 7.584 | 7.584 | 7.593 | 7.584 | -0.11% |
Highest: 7.657 | Lowest: 7.492 | Difference: 0.165 | Average: 7.572 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review