
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 0.28% |
Apr 23, 2025 | 85.20 | 85.20 | 85.20 | 84.63 | 0.67% |
Apr 22, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 0.16% |
Apr 21, 2025 | 84.50 | 84.50 | 84.52 | 84.50 | -0.01% |
Apr 20, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 0.00% |
Apr 19, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 0.00% |
Apr 18, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | -0.12% |
Apr 16, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 0.00% |
Apr 15, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 0.96% |
Apr 14, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 1.24% |
Apr 13, 2025 | 82.79 | 82.79 | 82.94 | 82.79 | 0.00% |
Apr 12, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 0.00% |
Apr 11, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | -0.18% |
Apr 10, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 1.59% |
Apr 09, 2025 | 81.64 | 81.64 | 82.43 | 81.64 | -0.95% |
Apr 08, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 1.12% |
Apr 07, 2025 | 81.51 | 81.51 | 83.45 | 81.51 | -2.32% |
Apr 06, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 0.00% |
Apr 05, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 0.00% |
Apr 04, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | -2.51% |
Apr 03, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | -0.75% |
Apr 02, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | -0.22% |
Apr 01, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 0.68% |
Mar 31, 2025 | 85.85 | 85.85 | 86.23 | 85.85 | -0.44% |
Mar 30, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 0.00% |
Mar 29, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 0.00% |
Highest: 86.44 | Lowest: 81.51 | Difference: 4.93 | Average: 84.24 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review