Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Uniglobal -net- (0P00000P0E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
264.000 -0.650    -0.25%
25/08 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Union Investment Privatfonds GmbH
ISIN:  DE0009750273 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.32B
UniGlobal -net- 264.000 -0.650 -0.25%

0P00000P0E Historical Data

 
Get free historical data for 0P00000P0E fund. You'll find the end of day price of the Uniglobal -net- fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 25, 2025 264.000 264.000 264.000 264.000 -0.25%
Aug 22, 2025 264.650 264.650 264.650 263.490 0.44%
Aug 21, 2025 263.490 263.490 263.490 263.480 0.00%
Aug 20, 2025 263.480 263.480 263.480 263.350 0.05%
Aug 19, 2025 263.350 263.350 264.680 263.350 -0.50%
Aug 18, 2025 264.680 264.680 264.680 264.680 0.19%
Aug 15, 2025 264.180 264.180 264.180 264.180 -0.46%
Aug 14, 2025 265.400 265.400 265.400 263.980 0.54%
Aug 13, 2025 263.980 263.980 264.470 263.980 -0.19%
Aug 12, 2025 264.470 264.470 264.470 264.470 0.46%
Aug 11, 2025 263.250 263.250 263.250 262.640 0.23%
Aug 08, 2025 262.640 262.640 262.640 262.640 0.23%
Aug 07, 2025 262.030 262.030 262.030 261.640 0.15%
Aug 06, 2025 261.640 261.640 261.640 261.430 0.08%
Aug 05, 2025 261.430 261.430 262.600 261.430 -0.45%
Aug 04, 2025 262.600 262.600 265.490 258.660 1.52%
Aug 01, 2025 258.660 258.660 258.660 258.660 -2.57%
Jul 31, 2025 265.490 265.490 265.490 265.320 0.06%
Jul 30, 2025 265.320 265.320 265.320 264.360 0.36%
Jul 29, 2025 264.360 264.360 264.360 264.360 0.80%
Jul 28, 2025 262.260 262.260 262.260 262.260 0.48%
Highest: 265.490 Lowest: 258.660 Difference: 6.830 Average: 263.398 Change %: 1.149
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000P0E Comments

Write your thoughts about Uniglobal -net-
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email