
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 264.000 | 264.000 | 264.000 | 264.000 | -0.25% |
Aug 22, 2025 | 264.650 | 264.650 | 264.650 | 263.490 | 0.44% |
Aug 21, 2025 | 263.490 | 263.490 | 263.490 | 263.480 | 0.00% |
Aug 20, 2025 | 263.480 | 263.480 | 263.480 | 263.350 | 0.05% |
Aug 19, 2025 | 263.350 | 263.350 | 264.680 | 263.350 | -0.50% |
Aug 18, 2025 | 264.680 | 264.680 | 264.680 | 264.680 | 0.19% |
Aug 15, 2025 | 264.180 | 264.180 | 264.180 | 264.180 | -0.46% |
Aug 14, 2025 | 265.400 | 265.400 | 265.400 | 263.980 | 0.54% |
Aug 13, 2025 | 263.980 | 263.980 | 264.470 | 263.980 | -0.19% |
Aug 12, 2025 | 264.470 | 264.470 | 264.470 | 264.470 | 0.46% |
Aug 11, 2025 | 263.250 | 263.250 | 263.250 | 262.640 | 0.23% |
Aug 08, 2025 | 262.640 | 262.640 | 262.640 | 262.640 | 0.23% |
Aug 07, 2025 | 262.030 | 262.030 | 262.030 | 261.640 | 0.15% |
Aug 06, 2025 | 261.640 | 261.640 | 261.640 | 261.430 | 0.08% |
Aug 05, 2025 | 261.430 | 261.430 | 262.600 | 261.430 | -0.45% |
Aug 04, 2025 | 262.600 | 262.600 | 265.490 | 258.660 | 1.52% |
Aug 01, 2025 | 258.660 | 258.660 | 258.660 | 258.660 | -2.57% |
Jul 31, 2025 | 265.490 | 265.490 | 265.490 | 265.320 | 0.06% |
Jul 30, 2025 | 265.320 | 265.320 | 265.320 | 264.360 | 0.36% |
Jul 29, 2025 | 264.360 | 264.360 | 264.360 | 264.360 | 0.80% |
Jul 28, 2025 | 262.260 | 262.260 | 262.260 | 262.260 | 0.48% |
Highest: 265.490 | Lowest: 258.660 | Difference: 6.830 | Average: 263.398 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review