
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 0.26% |
Apr 23, 2025 | 39.110 | 39.110 | 39.110 | 38.900 | 0.54% |
Apr 22, 2025 | 38.900 | 38.900 | 38.930 | 38.900 | -0.08% |
Apr 17, 2025 | 38.930 | 38.930 | 38.930 | 38.930 | 0.13% |
Apr 16, 2025 | 38.880 | 38.880 | 38.880 | 38.840 | 0.10% |
Apr 15, 2025 | 38.840 | 38.840 | 38.840 | 38.710 | 0.34% |
Apr 14, 2025 | 38.710 | 38.710 | 38.710 | 38.710 | 0.62% |
Apr 11, 2025 | 38.470 | 38.470 | 38.680 | 38.470 | -0.54% |
Apr 10, 2025 | 38.680 | 38.680 | 38.680 | 38.680 | 0.26% |
Apr 09, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | -0.69% |
Apr 08, 2025 | 38.850 | 38.850 | 38.850 | 38.850 | -0.13% |
Apr 07, 2025 | 38.900 | 38.900 | 38.900 | 38.900 | -1.29% |
Apr 04, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | -0.56% |
Apr 03, 2025 | 39.630 | 39.630 | 39.720 | 39.630 | -0.23% |
Apr 02, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | 0.03% |
Apr 01, 2025 | 39.710 | 39.710 | 39.710 | 39.620 | 0.23% |
Mar 31, 2025 | 39.620 | 39.620 | 39.620 | 39.620 | 0.10% |
Mar 28, 2025 | 39.580 | 39.580 | 39.580 | 39.580 | 0.03% |
Mar 27, 2025 | 39.570 | 39.570 | 39.670 | 39.570 | -0.25% |
Mar 26, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | -0.18% |
Highest: 39.720 | Lowest: 38.470 | Difference: 1.250 | Average: 39.149 | Change %: -1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review