
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 200.990 | 200.990 | 202.270 | 200.990 | -0.63% |
Jun 03, 2025 | 202.270 | 202.270 | 202.270 | 201.690 | 0.29% |
Jun 02, 2025 | 201.690 | 201.690 | 202.160 | 201.690 | -0.23% |
May 30, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 0.11% |
May 28, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | -0.38% |
May 27, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | 0.75% |
May 26, 2025 | 201.200 | 201.200 | 201.880 | 201.070 | 0.06% |
May 23, 2025 | 201.070 | 201.070 | 201.070 | 201.070 | -0.40% |
May 22, 2025 | 201.880 | 201.880 | 202.050 | 201.880 | -0.08% |
May 21, 2025 | 202.050 | 202.050 | 202.050 | 202.050 | -0.99% |
May 20, 2025 | 204.060 | 204.060 | 204.060 | 203.220 | 0.41% |
May 19, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | -0.04% |
May 16, 2025 | 203.300 | 203.300 | 203.300 | 201.950 | 0.67% |
May 15, 2025 | 201.950 | 201.950 | 204.040 | 201.950 | -1.02% |
May 14, 2025 | 204.040 | 204.040 | 205.140 | 204.040 | -0.54% |
May 13, 2025 | 205.140 | 205.140 | 205.140 | 205.140 | -0.40% |
May 12, 2025 | 205.960 | 205.960 | 205.960 | 205.960 | 0.96% |
May 09, 2025 | 204.000 | 204.000 | 204.000 | 204.000 | 0.03% |
May 08, 2025 | 203.940 | 203.940 | 203.960 | 203.940 | -0.01% |
May 07, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | 0.15% |
May 06, 2025 | 203.660 | 203.660 | 203.810 | 203.660 | -0.07% |
Highest: 205.960 | Lowest: 200.990 | Difference: 4.970 | Average: 202.914 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review