
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | -0.75% |
Jun 24, 2025 | 199.600 | 199.600 | 199.600 | 198.870 | 0.37% |
Jun 23, 2025 | 198.870 | 198.870 | 198.870 | 198.870 | 0.31% |
Jun 20, 2025 | 198.260 | 198.260 | 198.260 | 198.260 | -0.20% |
Jun 18, 2025 | 198.650 | 198.650 | 198.650 | 198.650 | -0.14% |
Jun 17, 2025 | 198.920 | 198.920 | 198.920 | 198.920 | -0.30% |
Jun 16, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | -0.16% |
Jun 13, 2025 | 199.840 | 199.840 | 200.910 | 199.840 | -0.53% |
Jun 12, 2025 | 200.910 | 200.910 | 200.910 | 200.910 | -0.08% |
Jun 11, 2025 | 201.080 | 201.080 | 201.530 | 201.080 | -0.22% |
Jun 10, 2025 | 201.530 | 201.530 | 201.530 | 201.530 | -0.24% |
Jun 06, 2025 | 202.020 | 202.020 | 202.020 | 200.790 | 0.61% |
Jun 05, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | -0.10% |
Jun 04, 2025 | 200.990 | 200.990 | 202.270 | 200.990 | -0.63% |
Jun 03, 2025 | 202.270 | 202.270 | 202.270 | 201.690 | 0.29% |
Jun 02, 2025 | 201.690 | 201.690 | 202.160 | 201.690 | -0.23% |
May 30, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 0.11% |
May 28, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | -0.38% |
May 27, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | 0.75% |
Highest: 202.710 | Lowest: 198.100 | Difference: 4.610 | Average: 200.518 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review