
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | -0.03% |
Jul 24, 2025 | 102.130 | 102.130 | 102.370 | 102.130 | -0.23% |
Jul 23, 2025 | 102.370 | 102.370 | 102.550 | 102.370 | -0.18% |
Jul 22, 2025 | 102.550 | 102.550 | 102.550 | 102.440 | 0.11% |
Jul 21, 2025 | 102.440 | 102.440 | 102.440 | 102.100 | 0.33% |
Jul 18, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | -0.03% |
Jul 17, 2025 | 102.130 | 102.130 | 102.130 | 102.100 | 0.03% |
Jul 16, 2025 | 102.100 | 102.100 | 102.100 | 102.000 | 0.10% |
Jul 15, 2025 | 102.000 | 102.000 | 102.000 | 101.950 | 0.05% |
Jul 14, 2025 | 101.950 | 101.950 | 101.950 | 101.910 | 0.04% |
Jul 11, 2025 | 101.910 | 101.910 | 101.910 | 101.910 | -0.08% |
Jul 10, 2025 | 101.990 | 101.990 | 102.130 | 101.990 | -0.14% |
Jul 09, 2025 | 102.130 | 102.130 | 102.130 | 102.020 | 0.11% |
Jul 08, 2025 | 102.020 | 102.020 | 102.020 | 102.020 | -0.17% |
Jul 07, 2025 | 102.190 | 102.190 | 102.190 | 102.190 | -0.10% |
Jul 04, 2025 | 102.290 | 102.290 | 102.290 | 102.200 | 0.09% |
Jul 03, 2025 | 102.200 | 102.200 | 102.200 | 101.900 | 0.29% |
Jul 02, 2025 | 101.900 | 101.900 | 101.940 | 101.900 | -0.04% |
Jul 01, 2025 | 101.940 | 101.940 | 101.940 | 101.720 | 0.22% |
Jun 30, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.04% |
Highest: 102.550 | Lowest: 101.720 | Difference: 0.830 | Average: 102.108 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review