![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | 0.05% |
Jun 26, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.14% |
Jun 25, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.07% |
Jun 24, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | -0.07% |
Jun 21, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.14% |
Jun 20, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.10% |
Jun 19, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.04% |
Jun 18, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.12% |
Jun 17, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.33% |
Jun 14, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.23% |
Jun 13, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.25% |
Jun 12, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.44% |
Jun 11, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | 0.17% |
Jun 10, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | -0.21% |
Jun 07, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.33% |
Jun 06, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.17% |
Jun 05, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.09% |
Jun 04, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | 0.20% |
Jun 03, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.41% |
May 31, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.14% |
May 29, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | -0.40% |
Highest: 99.250 | Lowest: 98.050 | Difference: 1.200 | Average: 98.757 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review