
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 110.210 | 110.210 | 110.290 | 110.210 | -0.07% |
Oct 02, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | 0.05% |
Oct 01, 2025 | 110.230 | 110.230 | 110.230 | 110.170 | 0.05% |
Sep 30, 2025 | 110.170 | 110.170 | 110.170 | 110.150 | 0.02% |
Sep 29, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | 0.14% |
Sep 26, 2025 | 110.000 | 110.000 | 110.000 | 109.910 | 0.08% |
Sep 25, 2025 | 109.910 | 109.910 | 110.040 | 109.910 | -0.12% |
Sep 24, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | -0.02% |
Sep 23, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | -0.03% |
Sep 22, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | -0.04% |
Sep 18, 2025 | 110.130 | 110.130 | 110.250 | 110.130 | -0.11% |
Sep 17, 2025 | 110.250 | 110.250 | 110.250 | 110.220 | 0.03% |
Sep 16, 2025 | 110.220 | 110.220 | 110.220 | 110.170 | 0.05% |
Sep 15, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | 0.03% |
Sep 12, 2025 | 110.140 | 110.140 | 110.350 | 110.140 | -0.19% |
Sep 11, 2025 | 110.350 | 110.350 | 110.350 | 110.350 | -0.05% |
Sep 10, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | 0.00% |
Sep 09, 2025 | 110.400 | 110.400 | 110.460 | 110.400 | -0.05% |
Sep 08, 2025 | 110.460 | 110.460 | 110.460 | 110.380 | 0.07% |
Highest: 110.460 | Lowest: 109.910 | Difference: 0.550 | Average: 110.193 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review