
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | 0.00% |
Jul 02, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | -0.06% |
Jul 01, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | -0.11% |
Jun 30, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.00% |
Jun 27, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | -0.14% |
Jun 26, 2025 | 35.520 | 35.520 | 35.600 | 35.520 | -0.22% |
Jun 25, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | -0.08% |
Jun 24, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | -0.20% |
Jun 23, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | -0.06% |
Jun 20, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | -0.14% |
Jun 18, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | 0.17% |
Jun 17, 2025 | 35.710 | 35.710 | 35.710 | 35.630 | 0.22% |
Jun 16, 2025 | 35.630 | 35.630 | 35.700 | 35.630 | -0.20% |
Jun 13, 2025 | 35.700 | 35.700 | 35.700 | 35.670 | 0.08% |
Jun 12, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | -0.34% |
Jun 11, 2025 | 35.790 | 35.790 | 35.880 | 35.790 | -0.25% |
Jun 10, 2025 | 35.880 | 35.880 | 35.920 | 35.880 | -0.11% |
Jun 06, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | 0.17% |
Jun 05, 2025 | 35.860 | 35.860 | 35.940 | 35.860 | -0.22% |
Highest: 35.940 | Lowest: 35.410 | Difference: 0.530 | Average: 35.647 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review