
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 666.240 | 666.240 | 671.000 | 666.240 | -0.71% |
Jun 04, 2025 | 671.000 | 671.000 | 671.000 | 671.000 | -0.38% |
Jun 03, 2025 | 673.530 | 673.530 | 673.530 | 673.530 | 0.78% |
Jun 02, 2025 | 668.330 | 668.330 | 669.860 | 668.330 | -0.23% |
May 30, 2025 | 669.860 | 669.860 | 669.860 | 669.860 | 0.04% |
May 28, 2025 | 669.570 | 669.570 | 669.570 | 669.570 | -0.10% |
May 27, 2025 | 670.250 | 670.250 | 670.250 | 670.250 | 2.37% |
May 26, 2025 | 654.730 | 654.730 | 656.950 | 654.730 | -0.34% |
May 23, 2025 | 656.950 | 656.950 | 656.950 | 656.950 | -1.12% |
May 22, 2025 | 664.360 | 664.360 | 664.360 | 660.880 | 0.53% |
May 21, 2025 | 660.880 | 660.880 | 674.530 | 660.880 | -2.02% |
May 20, 2025 | 674.530 | 674.530 | 674.530 | 674.530 | -0.49% |
May 19, 2025 | 677.820 | 677.820 | 682.120 | 677.820 | -0.63% |
May 16, 2025 | 682.120 | 682.120 | 682.120 | 682.120 | 0.94% |
May 15, 2025 | 675.800 | 675.800 | 675.800 | 675.800 | 0.75% |
May 14, 2025 | 670.780 | 670.780 | 672.650 | 670.780 | -0.28% |
May 13, 2025 | 672.650 | 672.650 | 672.650 | 672.650 | 0.38% |
May 12, 2025 | 670.100 | 670.100 | 670.100 | 643.710 | 4.10% |
May 09, 2025 | 643.710 | 643.710 | 643.710 | 643.710 | -0.04% |
May 08, 2025 | 643.940 | 643.940 | 643.940 | 643.940 | 0.94% |
May 07, 2025 | 637.960 | 637.960 | 637.960 | 637.960 | 0.23% |
Highest: 682.120 | Lowest: 637.960 | Difference: 44.160 | Average: 665.481 | Change %: 4.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review