
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 672.730 | 672.730 | 672.730 | 672.700 | 0.00% |
Jun 25, 2025 | 672.700 | 672.700 | 672.700 | 672.700 | -0.16% |
Jun 24, 2025 | 673.800 | 673.800 | 673.800 | 673.800 | 0.38% |
Jun 23, 2025 | 671.230 | 671.230 | 671.230 | 671.230 | 1.05% |
Jun 20, 2025 | 664.240 | 664.240 | 664.240 | 664.240 | -0.34% |
Jun 18, 2025 | 666.510 | 666.510 | 666.510 | 666.510 | 0.14% |
Jun 17, 2025 | 665.560 | 665.560 | 666.030 | 665.560 | -0.07% |
Jun 16, 2025 | 666.030 | 666.030 | 666.030 | 664.110 | 0.29% |
Jun 13, 2025 | 664.110 | 664.110 | 668.510 | 664.110 | -0.66% |
Jun 12, 2025 | 668.510 | 668.510 | 668.510 | 668.510 | -0.17% |
Jun 11, 2025 | 669.650 | 669.650 | 673.520 | 669.650 | -0.57% |
Jun 10, 2025 | 673.520 | 673.520 | 675.440 | 673.520 | -0.28% |
Jun 06, 2025 | 675.440 | 675.440 | 675.440 | 675.440 | 1.38% |
Jun 05, 2025 | 666.240 | 666.240 | 671.000 | 666.240 | -0.71% |
Jun 04, 2025 | 671.000 | 671.000 | 671.000 | 671.000 | -0.38% |
Jun 03, 2025 | 673.530 | 673.530 | 673.530 | 673.530 | 0.78% |
Jun 02, 2025 | 668.330 | 668.330 | 669.860 | 668.330 | -0.23% |
May 30, 2025 | 669.860 | 669.860 | 669.860 | 669.860 | 0.04% |
May 28, 2025 | 669.570 | 669.570 | 669.570 | 669.570 | -0.10% |
May 27, 2025 | 670.250 | 670.250 | 670.250 | 670.250 | 2.37% |
Highest: 675.440 | Lowest: 664.110 | Difference: 11.330 | Average: 669.641 | Change %: 2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review