
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 29,784.270 | 29,784.270 | 29,784.270 | 29,784.270 | 0.04% |
Jul 18, 2025 | 29,773.070 | 29,773.070 | 29,773.070 | 29,773.070 | 0.00% |
Jul 17, 2025 | 29,771.689 | 29,771.689 | 29,771.689 | 29,771.689 | 0.02% |
Jul 16, 2025 | 29,765.971 | 29,765.971 | 29,765.971 | 29,763.939 | 0.01% |
Jul 15, 2025 | 29,763.939 | 29,763.939 | 29,763.939 | 29,761.090 | 0.01% |
Jul 11, 2025 | 29,761.090 | 29,761.090 | 29,761.090 | 29,761.090 | -0.00% |
Jul 10, 2025 | 29,761.260 | 29,761.260 | 29,761.260 | 29,752.570 | 0.03% |
Jul 09, 2025 | 29,752.570 | 29,752.570 | 29,752.570 | 29,752.570 | 0.01% |
Jul 08, 2025 | 29,749.971 | 29,749.971 | 29,751.039 | 29,749.971 | -0.00% |
Jul 07, 2025 | 29,751.039 | 29,751.039 | 29,751.439 | 29,751.039 | -0.00% |
Jul 04, 2025 | 29,751.439 | 29,751.439 | 29,751.439 | 29,751.439 | 0.05% |
Jul 03, 2025 | 29,736.721 | 29,736.721 | 29,736.721 | 29,725.721 | 0.04% |
Jul 02, 2025 | 29,725.721 | 29,725.721 | 29,725.721 | 29,720.580 | 0.02% |
Jul 01, 2025 | 29,720.580 | 29,720.580 | 29,720.580 | 29,720.580 | 0.02% |
Jun 30, 2025 | 29,716.090 | 29,716.090 | 29,716.090 | 29,712.689 | 0.01% |
Jun 27, 2025 | 29,712.689 | 29,712.689 | 29,714.039 | 29,712.689 | -0.00% |
Jun 26, 2025 | 29,714.039 | 29,714.039 | 29,714.039 | 29,710.520 | 0.01% |
Jun 25, 2025 | 29,710.520 | 29,710.520 | 29,710.520 | 29,700.730 | 0.03% |
Jun 24, 2025 | 29,700.730 | 29,700.730 | 29,700.730 | 29,692.020 | 0.03% |
Jun 23, 2025 | 29,692.020 | 29,692.020 | 29,693.100 | 29,692.020 | -0.00% |
Highest: 29,784.270 | Lowest: 29,692.020 | Difference: 92.250 | Average: 29,740.771 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review