
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29,864.650 | 29,864.650 | 29,865.150 | 29,864.650 | -0.00% |
Aug 28, 2025 | 29,865.150 | 29,865.150 | 29,865.150 | 29,865.150 | 0.02% |
Aug 27, 2025 | 29,859.020 | 29,859.020 | 29,859.020 | 29,859.020 | 0.00% |
Aug 26, 2025 | 29,858.619 | 29,858.619 | 29,858.619 | 29,858.619 | 0.02% |
Aug 25, 2025 | 29,852.391 | 29,852.391 | 29,852.391 | 29,852.391 | 0.01% |
Aug 22, 2025 | 29,850.711 | 29,850.711 | 29,854.391 | 29,850.711 | -0.01% |
Aug 21, 2025 | 29,854.391 | 29,854.391 | 29,854.391 | 29,851.930 | 0.01% |
Aug 20, 2025 | 29,851.930 | 29,851.930 | 29,851.930 | 29,851.930 | 0.01% |
Aug 19, 2025 | 29,849.350 | 29,849.350 | 29,849.350 | 29,849.350 | 0.01% |
Aug 18, 2025 | 29,847.660 | 29,847.660 | 29,847.740 | 29,847.660 | -0.00% |
Aug 14, 2025 | 29,847.740 | 29,847.740 | 29,847.740 | 29,847.740 | 0.04% |
Aug 13, 2025 | 29,835.311 | 29,835.311 | 29,835.311 | 29,833.240 | 0.01% |
Aug 12, 2025 | 29,833.240 | 29,833.240 | 29,833.240 | 29,833.240 | 0.00% |
Aug 11, 2025 | 29,832.160 | 29,832.160 | 29,832.160 | 29,832.160 | -0.00% |
Aug 08, 2025 | 29,832.471 | 29,832.471 | 29,832.471 | 29,829.289 | 0.01% |
Aug 07, 2025 | 29,829.289 | 29,829.289 | 29,829.289 | 29,829.289 | 0.01% |
Aug 06, 2025 | 29,825.400 | 29,825.400 | 29,825.400 | 29,823.961 | 0.00% |
Aug 05, 2025 | 29,823.961 | 29,823.961 | 29,823.961 | 29,816.680 | 0.02% |
Aug 04, 2025 | 29,816.680 | 29,816.680 | 29,816.680 | 29,816.680 | -0.01% |
Aug 01, 2025 | 29,818.391 | 29,818.391 | 29,818.391 | 29,818.391 | 0.00% |
Highest: 29,865.150 | Lowest: 29,816.680 | Difference: 48.471 | Average: 29,842.426 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review