
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 29,716.090 | 29,716.090 | 29,716.090 | 29,712.689 | 0.01% |
Jun 27, 2025 | 29,712.689 | 29,712.689 | 29,714.039 | 29,712.689 | -0.00% |
Jun 26, 2025 | 29,714.039 | 29,714.039 | 29,714.039 | 29,710.520 | 0.01% |
Jun 25, 2025 | 29,710.520 | 29,710.520 | 29,710.520 | 29,700.730 | 0.03% |
Jun 24, 2025 | 29,700.730 | 29,700.730 | 29,700.730 | 29,692.020 | 0.03% |
Jun 23, 2025 | 29,692.020 | 29,692.020 | 29,693.100 | 29,692.020 | -0.00% |
Jun 20, 2025 | 29,693.100 | 29,693.100 | 29,693.100 | 29,683.770 | 0.01% |
Jun 19, 2025 | 29,689.080 | 29,689.080 | 29,689.080 | 29,683.770 | 0.02% |
Jun 18, 2025 | 29,683.770 | 29,683.770 | 29,683.770 | 29,682.480 | 0.00% |
Jun 17, 2025 | 29,682.480 | 29,682.480 | 29,682.480 | 29,672.189 | 0.03% |
Jun 16, 2025 | 29,672.189 | 29,672.189 | 29,680.430 | 29,672.189 | -0.03% |
Jun 13, 2025 | 29,680.430 | 29,680.430 | 29,680.430 | 29,679.910 | 0.00% |
Jun 12, 2025 | 29,679.910 | 29,679.910 | 29,679.910 | 29,673.980 | 0.02% |
Jun 11, 2025 | 29,673.980 | 29,673.980 | 29,673.980 | 29,668.910 | 0.02% |
Jun 10, 2025 | 29,668.910 | 29,668.910 | 29,668.910 | 29,668.910 | 0.05% |
Jun 06, 2025 | 29,655.400 | 29,655.400 | 29,655.400 | 29,655.400 | -0.01% |
Jun 05, 2025 | 29,657.020 | 29,657.020 | 29,657.020 | 29,657.020 | 0.02% |
Jun 04, 2025 | 29,650.641 | 29,650.641 | 29,650.641 | 29,650.641 | 0.02% |
Jun 03, 2025 | 29,645.689 | 29,645.689 | 29,645.689 | 29,645.689 | 0.01% |
Jun 02, 2025 | 29,641.750 | 29,641.750 | 29,641.750 | 29,641.750 | -0.00% |
Highest: 29,716.090 | Lowest: 29,641.750 | Difference: 74.340 | Average: 29,681.022 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review