
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29,542.039 | 29,542.039 | 29,542.039 | 29,542.039 | 0.02% |
Apr 24, 2025 | 29,536.660 | 29,536.660 | 29,536.660 | 29,536.660 | 0.05% |
Apr 23, 2025 | 29,521.660 | 29,521.660 | 29,521.660 | 29,521.660 | -0.03% |
Apr 22, 2025 | 29,530.600 | 29,530.600 | 29,530.600 | 29,530.600 | 0.09% |
Apr 17, 2025 | 29,504.680 | 29,504.680 | 29,504.680 | 29,504.680 | 0.03% |
Apr 16, 2025 | 29,496.730 | 29,496.730 | 29,496.730 | 29,496.730 | 0.06% |
Apr 15, 2025 | 29,479.971 | 29,479.971 | 29,479.971 | 29,479.971 | 0.03% |
Apr 14, 2025 | 29,471.891 | 29,471.891 | 29,471.891 | 29,471.891 | -0.01% |
Apr 11, 2025 | 29,474.029 | 29,474.029 | 29,474.029 | 29,474.029 | -0.01% |
Apr 10, 2025 | 29,476.869 | 29,476.869 | 29,476.869 | 29,476.869 | 0.06% |
Apr 09, 2025 | 29,460.141 | 29,460.141 | 29,460.141 | 29,460.141 | -0.01% |
Apr 08, 2025 | 29,463.211 | 29,463.211 | 29,463.211 | 29,463.211 | 0.00% |
Apr 07, 2025 | 29,462.551 | 29,462.551 | 29,462.551 | 29,462.551 | -0.08% |
Apr 04, 2025 | 29,484.939 | 29,484.939 | 29,484.939 | 29,484.939 | 0.00% |
Apr 03, 2025 | 29,483.920 | 29,483.920 | 29,483.920 | 29,483.920 | -0.02% |
Apr 02, 2025 | 29,489.980 | 29,489.980 | 29,489.980 | 29,489.980 | 0.03% |
Apr 01, 2025 | 29,481.740 | 29,481.740 | 29,481.740 | 29,481.740 | -0.02% |
Mar 31, 2025 | 29,486.949 | 29,486.949 | 29,486.949 | 29,486.949 | 0.01% |
Mar 28, 2025 | 29,483.971 | 29,483.971 | 29,483.971 | 29,483.971 | 0.02% |
Mar 27, 2025 | 29,479.369 | 29,479.369 | 29,479.369 | 29,479.369 | 0.02% |
Mar 26, 2025 | 29,472.250 | 29,472.250 | 29,472.250 | 29,472.250 | 0.01% |
Highest: 29,542.039 | Lowest: 29,460.141 | Difference: 81.898 | Average: 29,489.721 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review