
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 49.726 | 49.726 | 49.726 | 49.492 | 0.47% |
Aug 07, 2025 | 49.492 | 49.492 | 49.492 | 48.606 | 1.82% |
Aug 06, 2025 | 48.606 | 48.606 | 49.072 | 48.606 | -0.95% |
Aug 05, 2025 | 49.072 | 49.072 | 49.072 | 48.472 | 1.24% |
Aug 04, 2025 | 48.472 | 48.472 | 48.659 | 48.472 | -0.38% |
Aug 01, 2025 | 48.659 | 48.659 | 48.659 | 48.602 | 0.12% |
Jul 31, 2025 | 48.602 | 48.602 | 48.602 | 47.778 | 1.73% |
Jul 30, 2025 | 47.778 | 47.778 | 47.818 | 47.778 | -0.08% |
Jul 29, 2025 | 47.818 | 47.818 | 48.131 | 47.818 | -0.65% |
Jul 28, 2025 | 48.131 | 48.131 | 48.131 | 47.820 | 0.65% |
Jul 25, 2025 | 47.820 | 47.820 | 47.840 | 47.820 | -0.04% |
Jul 24, 2025 | 47.840 | 47.840 | 47.840 | 47.692 | 0.31% |
Jul 23, 2025 | 47.692 | 47.692 | 47.692 | 47.420 | 0.57% |
Jul 22, 2025 | 47.420 | 47.420 | 47.420 | 47.420 | -1.63% |
Jul 21, 2025 | 48.207 | 48.207 | 48.207 | 48.207 | -0.33% |
Jul 18, 2025 | 48.366 | 48.366 | 48.366 | 48.366 | 1.19% |
Jul 17, 2025 | 47.798 | 47.798 | 47.850 | 47.798 | -0.11% |
Jul 16, 2025 | 47.850 | 47.850 | 47.892 | 47.850 | -0.09% |
Jul 15, 2025 | 47.892 | 47.892 | 47.892 | 47.312 | 1.23% |
Jul 14, 2025 | 47.312 | 47.312 | 47.777 | 47.312 | -0.97% |
Jul 11, 2025 | 47.777 | 47.777 | 47.777 | 47.777 | 0.35% |
Jul 10, 2025 | 47.612 | 47.612 | 47.612 | 47.193 | 0.89% |
Jul 09, 2025 | 47.193 | 47.193 | 47.193 | 46.526 | 1.43% |
Highest: 49.726 | Lowest: 46.526 | Difference: 3.200 | Average: 48.136 | Change %: 6.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review