
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 50.728 | 50.728 | 50.728 | 50.638 | 0.18% |
Aug 28, 2025 | 50.638 | 50.638 | 50.638 | 50.638 | -0.55% |
Aug 27, 2025 | 50.917 | 50.917 | 50.917 | 50.917 | 0.94% |
Aug 26, 2025 | 50.442 | 50.442 | 50.442 | 50.291 | 0.30% |
Aug 25, 2025 | 50.291 | 50.291 | 50.291 | 49.367 | 1.87% |
Aug 22, 2025 | 49.367 | 49.367 | 49.790 | 49.367 | -0.85% |
Aug 21, 2025 | 49.790 | 49.790 | 49.790 | 48.785 | 2.06% |
Aug 20, 2025 | 48.785 | 48.785 | 50.150 | 48.785 | -2.72% |
Aug 19, 2025 | 50.150 | 50.150 | 50.932 | 50.150 | -1.53% |
Aug 18, 2025 | 50.932 | 50.932 | 50.932 | 50.508 | 0.84% |
Aug 15, 2025 | 50.508 | 50.508 | 50.586 | 50.508 | -0.15% |
Aug 14, 2025 | 50.586 | 50.586 | 50.586 | 50.283 | 0.60% |
Aug 13, 2025 | 50.283 | 50.283 | 50.283 | 49.857 | 0.85% |
Aug 12, 2025 | 49.857 | 49.857 | 49.857 | 49.857 | 0.06% |
Aug 11, 2025 | 49.828 | 49.828 | 49.828 | 49.726 | 0.20% |
Aug 08, 2025 | 49.726 | 49.726 | 49.726 | 49.492 | 0.47% |
Aug 07, 2025 | 49.492 | 49.492 | 49.492 | 48.606 | 1.82% |
Aug 06, 2025 | 48.606 | 48.606 | 49.072 | 48.606 | -0.95% |
Aug 05, 2025 | 49.072 | 49.072 | 49.072 | 48.472 | 1.24% |
Aug 04, 2025 | 48.472 | 48.472 | 48.659 | 48.472 | -0.38% |
Aug 01, 2025 | 48.659 | 48.659 | 48.659 | 48.602 | 0.12% |
Jul 31, 2025 | 48.602 | 48.602 | 48.602 | 47.778 | 1.73% |
Highest: 50.932 | Lowest: 47.778 | Difference: 3.154 | Average: 49.806 | Change %: 6.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review