
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 46.302 | 46.302 | 46.302 | 46.165 | 0.30% |
Jun 26, 2025 | 46.165 | 46.165 | 46.364 | 46.165 | -0.43% |
Jun 25, 2025 | 46.364 | 46.364 | 46.364 | 46.305 | 0.13% |
Jun 24, 2025 | 46.305 | 46.305 | 46.305 | 45.286 | 2.25% |
Jun 23, 2025 | 45.286 | 45.286 | 45.286 | 45.286 | -0.38% |
Jun 20, 2025 | 45.457 | 45.457 | 45.792 | 45.457 | -0.73% |
Jun 19, 2025 | 45.792 | 45.792 | 46.140 | 45.792 | -0.75% |
Jun 18, 2025 | 46.140 | 46.140 | 46.173 | 46.140 | -0.07% |
Jun 17, 2025 | 46.173 | 46.173 | 46.173 | 45.904 | 0.58% |
Jun 16, 2025 | 45.904 | 45.904 | 45.904 | 45.723 | 0.40% |
Jun 13, 2025 | 45.723 | 45.723 | 45.723 | 45.723 | -0.48% |
Jun 12, 2025 | 45.945 | 45.945 | 45.965 | 45.945 | -0.04% |
Jun 11, 2025 | 45.965 | 45.965 | 45.965 | 45.548 | 0.92% |
Jun 10, 2025 | 45.548 | 45.548 | 45.548 | 44.748 | 1.79% |
Jun 09, 2025 | 44.748 | 44.748 | 44.748 | 44.591 | 0.35% |
Jun 06, 2025 | 44.591 | 44.591 | 44.591 | 44.561 | 0.07% |
Jun 05, 2025 | 44.561 | 44.561 | 44.561 | 44.346 | 0.49% |
Jun 04, 2025 | 44.346 | 44.346 | 44.346 | 43.890 | 1.04% |
Jun 03, 2025 | 43.890 | 43.890 | 43.890 | 43.687 | 0.46% |
Jun 02, 2025 | 43.687 | 43.687 | 43.687 | 43.687 | -0.51% |
May 29, 2025 | 43.912 | 43.912 | 43.912 | 43.697 | 0.49% |
Highest: 46.364 | Lowest: 43.687 | Difference: 2.677 | Average: 45.372 | Change %: 5.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review