Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 41.886 | 41.886 | 41.886 | 41.886 | -1.00% |
May 09, 2024 | 42.311 | 42.311 | 42.311 | 42.311 | -0.02% |
May 08, 2024 | 42.321 | 42.321 | 42.321 | 42.321 | 0.52% |
May 07, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 0.72% |
May 06, 2024 | 41.801 | 41.801 | 41.801 | 41.801 | 0.62% |
May 03, 2024 | 41.543 | 41.543 | 41.543 | 41.543 | 0.10% |
May 02, 2024 | 41.501 | 41.501 | 41.501 | 41.501 | -0.17% |
Apr 30, 2024 | 41.573 | 41.573 | 41.573 | 41.573 | 0.08% |
Apr 29, 2024 | 41.538 | 41.538 | 41.538 | 41.538 | 0.82% |
Apr 26, 2024 | 41.199 | 41.199 | 41.199 | 41.199 | 1.11% |
Apr 25, 2024 | 40.744 | 40.744 | 40.744 | 40.744 | -1.50% |
Apr 24, 2024 | 41.365 | 41.365 | 41.365 | 41.365 | 2.81% |
Apr 23, 2024 | 40.236 | 40.236 | 40.236 | 40.236 | 0.55% |
Apr 22, 2024 | 40.014 | 40.014 | 40.014 | 40.014 | -2.19% |
Apr 19, 2024 | 40.912 | 40.912 | 40.912 | 40.912 | -3.32% |
Apr 18, 2024 | 42.317 | 42.317 | 42.317 | 42.317 | 0.56% |
Apr 17, 2024 | 42.083 | 42.083 | 42.083 | 42.083 | 1.27% |
Apr 16, 2024 | 41.557 | 41.557 | 41.557 | 41.557 | -2.19% |
Apr 15, 2024 | 42.488 | 42.488 | 42.488 | 42.488 | -1.56% |
Highest: 42.488 | Lowest: 40.014 | Difference: 2.474 | Average: 41.552 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review