
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 44.591 | 44.591 | 44.591 | 44.561 | 0.07% |
Jun 05, 2025 | 44.561 | 44.561 | 44.561 | 44.346 | 0.49% |
Jun 04, 2025 | 44.346 | 44.346 | 44.346 | 43.890 | 1.04% |
Jun 03, 2025 | 43.890 | 43.890 | 43.890 | 43.687 | 0.46% |
Jun 02, 2025 | 43.687 | 43.687 | 43.687 | 43.687 | -0.51% |
May 29, 2025 | 43.912 | 43.912 | 43.912 | 43.697 | 0.49% |
May 28, 2025 | 43.697 | 43.697 | 43.697 | 43.697 | 0.15% |
May 27, 2025 | 43.633 | 43.633 | 43.868 | 43.633 | -0.53% |
May 26, 2025 | 43.868 | 43.868 | 44.079 | 43.868 | -0.48% |
May 23, 2025 | 44.079 | 44.079 | 44.105 | 44.079 | -0.06% |
May 22, 2025 | 44.105 | 44.105 | 44.242 | 44.105 | -0.31% |
May 21, 2025 | 44.242 | 44.242 | 44.242 | 43.709 | 1.22% |
May 20, 2025 | 43.709 | 43.709 | 43.709 | 43.471 | 0.55% |
May 19, 2025 | 43.471 | 43.471 | 44.068 | 43.471 | -1.36% |
May 16, 2025 | 44.068 | 44.068 | 44.068 | 44.025 | 0.10% |
May 15, 2025 | 44.025 | 44.025 | 44.137 | 44.025 | -0.25% |
May 14, 2025 | 44.137 | 44.137 | 44.137 | 43.502 | 1.46% |
May 13, 2025 | 43.502 | 43.502 | 43.502 | 43.305 | 0.46% |
May 12, 2025 | 43.305 | 43.305 | 43.305 | 43.004 | 0.70% |
May 09, 2025 | 43.004 | 43.004 | 43.004 | 42.647 | 0.84% |
May 08, 2025 | 42.647 | 42.647 | 42.647 | 42.647 | 1.08% |
May 07, 2025 | 42.190 | 42.190 | 42.364 | 42.190 | -0.41% |
Highest: 44.591 | Lowest: 42.190 | Difference: 2.401 | Average: 43.758 | Change %: 5.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review