
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.636 | 41.636 | 41.636 | 41.636 | 2.28% |
Apr 24, 2025 | 40.709 | 40.709 | 40.889 | 40.709 | -0.44% |
Apr 23, 2025 | 40.889 | 40.889 | 40.889 | 39.569 | 3.34% |
Apr 22, 2025 | 39.569 | 39.569 | 39.980 | 39.569 | -1.03% |
Apr 21, 2025 | 39.980 | 39.980 | 40.557 | 39.980 | -1.42% |
Apr 18, 2025 | 40.557 | 40.557 | 40.557 | 40.535 | 0.05% |
Apr 17, 2025 | 40.535 | 40.535 | 40.601 | 40.535 | -0.16% |
Apr 16, 2025 | 40.601 | 40.601 | 41.226 | 40.601 | -1.52% |
Apr 15, 2025 | 41.226 | 41.226 | 41.226 | 40.583 | 1.58% |
Apr 14, 2025 | 40.583 | 40.583 | 40.583 | 40.083 | 1.25% |
Apr 11, 2025 | 40.083 | 40.083 | 40.083 | 39.129 | 2.44% |
Apr 10, 2025 | 39.129 | 39.129 | 39.129 | 39.129 | 5.61% |
Apr 09, 2025 | 37.051 | 37.051 | 38.785 | 37.051 | -4.47% |
Apr 08, 2025 | 38.785 | 38.785 | 40.304 | 38.785 | -3.77% |
Apr 07, 2025 | 40.304 | 40.304 | 40.304 | 40.304 | -6.49% |
Apr 02, 2025 | 43.101 | 43.101 | 43.124 | 43.101 | -0.05% |
Apr 01, 2025 | 43.124 | 43.124 | 43.124 | 42.333 | 1.87% |
Mar 31, 2025 | 42.333 | 42.333 | 42.333 | 42.333 | -3.77% |
Mar 28, 2025 | 43.990 | 43.990 | 44.667 | 43.990 | -1.52% |
Mar 27, 2025 | 44.667 | 44.667 | 44.667 | 44.667 | -1.01% |
Highest: 44.667 | Lowest: 37.051 | Difference: 7.616 | Average: 40.943 | Change %: -7.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review