
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 103.540 | 103.540 | 103.540 | 103.540 | 0.39% |
Apr 23, 2025 | 103.140 | 103.140 | 103.140 | 103.140 | -0.16% |
Apr 22, 2025 | 103.310 | 103.310 | 103.310 | 103.310 | 0.18% |
Apr 17, 2025 | 103.120 | 103.120 | 103.120 | 103.120 | 0.34% |
Apr 16, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | 0.22% |
Apr 15, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -0.04% |
Apr 14, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.47% |
Apr 11, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | -0.13% |
Apr 10, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | 0.30% |
Apr 09, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | -0.02% |
Apr 08, 2025 | 101.940 | 101.940 | 101.940 | 101.940 | 0.01% |
Apr 07, 2025 | 101.930 | 101.930 | 101.930 | 101.930 | -0.21% |
Apr 04, 2025 | 102.140 | 102.140 | 102.140 | 102.140 | 0.08% |
Apr 03, 2025 | 102.060 | 102.060 | 102.060 | 102.060 | 0.33% |
Apr 02, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | -0.13% |
Apr 01, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | 0.31% |
Mar 31, 2025 | 101.540 | 101.540 | 101.540 | 101.540 | -0.17% |
Mar 28, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | 0.23% |
Mar 27, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | 0.18% |
Highest: 103.540 | Lowest: 101.480 | Difference: 2.060 | Average: 102.296 | Change %: 2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review