
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 101.540 | 101.540 | 101.540 | 101.540 | -0.17% |
Mar 28, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | 0.23% |
Mar 27, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | 0.18% |
Mar 26, 2025 | 101.300 | 101.300 | 101.300 | 101.300 | 0.04% |
Mar 25, 2025 | 101.260 | 101.260 | 101.260 | 101.260 | -0.10% |
Mar 24, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | 0.01% |
Mar 21, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | 0.15% |
Mar 20, 2025 | 101.200 | 101.200 | 101.200 | 101.200 | 0.12% |
Mar 19, 2025 | 101.080 | 101.080 | 101.080 | 101.080 | 0.03% |
Mar 18, 2025 | 101.050 | 101.050 | 101.050 | 101.050 | 0.07% |
Mar 17, 2025 | 100.980 | 100.980 | 100.980 | 100.980 | 0.28% |
Mar 14, 2025 | 100.700 | 100.700 | 100.700 | 100.700 | -0.05% |
Mar 13, 2025 | 100.750 | 100.750 | 100.750 | 100.750 | 0.03% |
Mar 12, 2025 | 100.720 | 100.720 | 100.720 | 100.720 | 0.01% |
Mar 11, 2025 | 100.710 | 100.710 | 100.710 | 100.710 | -0.21% |
Mar 10, 2025 | 100.920 | 100.920 | 100.920 | 100.920 | 0.13% |
Mar 07, 2025 | 100.790 | 100.790 | 100.790 | 100.790 | -0.22% |
Mar 05, 2025 | 101.010 | 101.010 | 101.010 | 101.010 | -1.44% |
Mar 04, 2025 | 102.490 | 102.490 | 102.490 | 102.490 | 0.04% |
Mar 03, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | -0.35% |
Highest: 102.490 | Lowest: 100.700 | Difference: 1.790 | Average: 101.243 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review