
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 344.520 | 344.520 | 344.520 | 344.520 | -0.05% |
Jul 28, 2025 | 344.690 | 344.690 | 344.690 | 344.690 | 0.15% |
Jul 25, 2025 | 344.190 | 344.190 | 344.190 | 344.190 | -0.06% |
Jul 24, 2025 | 344.380 | 344.380 | 344.380 | 344.380 | -0.27% |
Jul 23, 2025 | 345.310 | 345.310 | 345.310 | 345.310 | -0.09% |
Jul 22, 2025 | 345.620 | 345.620 | 345.620 | 345.620 | 0.08% |
Jul 21, 2025 | 345.360 | 345.360 | 345.360 | 345.360 | 0.24% |
Jul 18, 2025 | 344.540 | 344.540 | 344.540 | 344.540 | -0.01% |
Jul 17, 2025 | 344.590 | 344.590 | 344.590 | 344.590 | 0.02% |
Jul 16, 2025 | 344.520 | 344.520 | 344.520 | 344.520 | 0.10% |
Jul 15, 2025 | 344.190 | 344.190 | 344.190 | 343.860 | 0.10% |
Jul 11, 2025 | 343.860 | 343.860 | 344.050 | 343.860 | -0.06% |
Jul 10, 2025 | 344.050 | 344.050 | 344.050 | 344.050 | -0.09% |
Jul 09, 2025 | 344.350 | 344.350 | 344.350 | 344.160 | 0.06% |
Jul 08, 2025 | 344.160 | 344.160 | 344.160 | 344.160 | -0.12% |
Jul 07, 2025 | 344.590 | 344.590 | 344.960 | 344.590 | -0.11% |
Jul 04, 2025 | 344.960 | 344.960 | 344.960 | 344.690 | 0.08% |
Jul 03, 2025 | 344.690 | 344.690 | 344.690 | 344.690 | 0.18% |
Jul 02, 2025 | 344.080 | 344.080 | 344.350 | 344.080 | -0.08% |
Jul 01, 2025 | 344.350 | 344.350 | 344.350 | 344.350 | 0.10% |
Highest: 345.620 | Lowest: 343.860 | Difference: 1.760 | Average: 344.550 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review