
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | -1.38% |
Mar 28, 2025 | 174.970 | 174.970 | 174.970 | 174.970 | -1.32% |
Mar 27, 2025 | 177.310 | 177.310 | 177.310 | 177.310 | -0.49% |
Mar 26, 2025 | 178.180 | 178.180 | 178.180 | 178.180 | -0.93% |
Mar 25, 2025 | 179.850 | 179.850 | 179.850 | 179.850 | 0.39% |
Mar 24, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | 0.09% |
Mar 21, 2025 | 179.000 | 179.000 | 179.000 | 179.000 | -0.51% |
Mar 20, 2025 | 179.910 | 179.910 | 179.910 | 179.910 | -0.40% |
Mar 19, 2025 | 180.640 | 180.640 | 180.640 | 180.640 | -0.38% |
Mar 18, 2025 | 181.320 | 181.320 | 181.320 | 181.320 | 0.60% |
Mar 17, 2025 | 180.240 | 180.240 | 180.240 | 180.240 | 0.78% |
Mar 14, 2025 | 178.840 | 178.840 | 178.840 | 178.840 | 2.12% |
Mar 13, 2025 | 175.130 | 175.130 | 175.130 | 175.130 | -0.61% |
Mar 12, 2025 | 176.210 | 176.210 | 176.210 | 176.210 | 0.66% |
Mar 11, 2025 | 175.060 | 175.060 | 175.060 | 175.060 | -1.50% |
Mar 10, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | -1.25% |
Mar 07, 2025 | 179.970 | 179.970 | 179.970 | 179.970 | 0.22% |
Mar 05, 2025 | 179.580 | 179.580 | 179.580 | 179.580 | 2.01% |
Mar 04, 2025 | 176.050 | 176.050 | 176.050 | 176.050 | -2.95% |
Mar 03, 2025 | 181.400 | 181.400 | 181.400 | 181.400 | 0.79% |
Highest: 181.400 | Lowest: 172.560 | Difference: 8.840 | Average: 178.155 | Change %: -4.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review